Date;Symbol;Indexvalue;
15.05.2026;SGXEAV;459.25;
18.05.2026;SGXEAV;459.32;
19.05.2026;SGXEAV;456.89;
20.05.2026;SGXEAV;462.75;
21.05.2026;SGXEAV;463.74;
22.05.2026;SGXEAV;466.09;
25.05.2026;SGXEAV;467.75;
26.05.2026;SGXEAV;469.38;
27.05.2026;SGXEAV;469.29;
28.05.2026;SGXEAV;471.27;
29.05.2026;SGXEAV;472.93;
01.06.2026;SGXEAV;472.70;
02.06.2026;SGXEAV;475.00;
03.06.2026;SGXEAV;471.15;
04.06.2026;SGXEAV;473.06;
05.06.2026;SGXEAV;461.87;
08.06.2026;SGXEAV;462.81;
09.06.2026;SGXEAV;461.83;
10.06.2026;SGXEAV;455.83;
11.06.2026;SGXEAV;462.79;
12.06.2026;SGXEAV;467.16;
15.06.2026;SGXEAV;473.71;
16.06.2026;SGXEAV;471.67;
17.06.2026;SGXEAV;467.82;
18.06.2026;SGXEAV;470.57;
19.06.2026;SGXEAV;469.95;
22.06.2026;SGXEAV;469.67;
23.06.2026;SGXEAV;463.29;
24.06.2026;SGXEAV;462.65;
25.06.2026;SGXEAV;463.85;
26.06.2026;SGXEAV;463.66;
29.06.2026;SGXEAV;467.57;
30.06.2026;SGXEAV;471.14;
01.07.2026;SGXEAV;469.47;
02.07.2026;SGXEAV;470.80;
03.07.2026;SGXEAV;471.62;
06.07.2026;SGXEAV;473.76;
07.07.2026;SGXEAV;471.35;
08.07.2026;SGXEAV;468.36;
09.07.2026;SGXEAV;472.65;
10.07.2026;SGXEAV;474.22;
13.07.2026;SGXEAV;471.05;
14.07.2026;SGXEAV;472.87;
15.07.2026;SGXEAV;473.93;
16.07.2026;SGXEAV;472.51;
17.07.2026;SGXEAV;468.87;
20.07.2026;SGXEAV;467.21;
21.07.2026;SGXEAV;471.38;
22.07.2026;SGXEAV;471.48;
23.07.2026;SGXEAV;466.41;
24.07.2026;SGXEAV;467.10;
27.07.2026;SGXEAV;467.48;
28.07.2026;SGXEAV;468.34;
29.07.2026;SGXEAV;462.33;
30.07.2026;SGXEAV;470.18;
31.07.2026;SGXEAV;471.56;
03.08.2026;SGXEAV;477.09;
04.08.2026;SGXEAV;484.81;
05.08.2026;SGXEAV;485.08;
06.08.2026;SGXEAV;484.47;
07.08.2026;SGXEAV;487.95;
10.08.2026;SGXEAV;487.58;
11.08.2026;SGXEAV;486.90;
12.08.2026;SGXEAV;488.04;
13.08.2026;SGXEAV;490.42;
14.08.2026;SGXEAV;490.12;