Date;Symbol;Indexvalue;
23.12.2024;SGXEMVN;467.49;
24.12.2024;SGXEMVN;470.64;
27.12.2024;SGXEMVN;467.17;
30.12.2024;SGXEMVN;465.32;
31.12.2024;SGXEMVN;466.87;
02.01.2025;SGXEMVN;468.94;
03.01.2025;SGXEMVN;470.94;
06.01.2025;SGXEMVN;466.13;
07.01.2025;SGXEMVN;467.92;
08.01.2025;SGXEMVN;472.81;
09.01.2025;SGXEMVN;472.80;
10.01.2025;SGXEMVN;469.81;
13.01.2025;SGXEMVN;472.50;
14.01.2025;SGXEMVN;470.94;
15.01.2025;SGXEMVN;473.40;
16.01.2025;SGXEMVN;477.85;
17.01.2025;SGXEMVN;480.03;
20.01.2025;SGXEMVN;476.58;
21.01.2025;SGXEMVN;480.77;
22.01.2025;SGXEMVN;477.91;
23.01.2025;SGXEMVN;480.17;
24.01.2025;SGXEMVN;476.08;
27.01.2025;SGXEMVN;480.94;
28.01.2025;SGXEMVN;482.78;
29.01.2025;SGXEMVN;481.89;
30.01.2025;SGXEMVN;487.83;
31.01.2025;SGXEMVN;488.03;
03.02.2025;SGXEMVN;492.86;
04.02.2025;SGXEMVN;491.20;
05.02.2025;SGXEMVN;494.31;
06.02.2025;SGXEMVN;494.26;
07.02.2025;SGXEMVN;496.06;
10.02.2025;SGXEMVN;498.99;
11.02.2025;SGXEMVN;498.49;
12.02.2025;SGXEMVN;496.86;
13.02.2025;SGXEMVN;498.44;
14.02.2025;SGXEMVN;493.70;
17.02.2025;SGXEMVN;495.28;
18.02.2025;SGXEMVN;496.33;
19.02.2025;SGXEMVN;498.90;
20.02.2025;SGXEMVN;494.75;
21.02.2025;SGXEMVN;495.50;
24.02.2025;SGXEMVN;497.05;
25.02.2025;SGXEMVN;498.72;
26.02.2025;SGXEMVN;495.45;
27.02.2025;SGXEMVN;497.22;
28.02.2025;SGXEMVN;501.46;
03.03.2025;SGXEMVN;498.51;
04.03.2025;SGXEMVN;490.70;
05.03.2025;SGXEMVN;484.43;
06.03.2025;SGXEMVN;479.23;
07.03.2025;SGXEMVN;479.22;
10.03.2025;SGXEMVN;475.59;
11.03.2025;SGXEMVN;465.06;
12.03.2025;SGXEMVN;463.17;
13.03.2025;SGXEMVN;461.40;
14.03.2025;SGXEMVN;465.45;
17.03.2025;SGXEMVN;469.27;
18.03.2025;SGXEMVN;466.65;
19.03.2025;SGXEMVN;469.92;
20.03.2025;SGXEMVN;469.20;
21.03.2025;SGXEMVN;470.39;