Date;Symbol;Indexvalue;
27.12.2024;SGXYMVG;695.56;
30.12.2024;SGXYMVG;688.52;
31.12.2024;SGXYMVG;688.94;
02.01.2025;SGXYMVG;686.66;
03.01.2025;SGXYMVG;691.62;
06.01.2025;SGXYMVG;692.01;
07.01.2025;SGXYMVG;695.08;
08.01.2025;SGXYMVG;699.65;
09.01.2025;SGXYMVG;697.60;
10.01.2025;SGXYMVG;688.17;
13.01.2025;SGXYMVG;688.33;
14.01.2025;SGXYMVG;694.46;
15.01.2025;SGXYMVG;691.69;
16.01.2025;SGXYMVG;693.91;
17.01.2025;SGXYMVG;700.23;
20.01.2025;SGXYMVG;699.93;
21.01.2025;SGXYMVG;704.35;
22.01.2025;SGXYMVG;706.49;
23.01.2025;SGXYMVG;707.20;
24.01.2025;SGXYMVG;707.30;
27.01.2025;SGXYMVG;706.99;
28.01.2025;SGXYMVG;710.95;
29.01.2025;SGXYMVG;706.06;
30.01.2025;SGXYMVG;711.51;
31.01.2025;SGXYMVG;712.68;
03.02.2025;SGXYMVG;713.82;
04.02.2025;SGXYMVG;715.32;
05.02.2025;SGXYMVG;711.01;
06.02.2025;SGXYMVG;705.29;
07.02.2025;SGXYMVG;704.74;
10.02.2025;SGXYMVG;708.02;
11.02.2025;SGXYMVG;713.28;
12.02.2025;SGXYMVG;722.21;
13.02.2025;SGXYMVG;722.51;
14.02.2025;SGXYMVG;716.31;
17.02.2025;SGXYMVG;712.85;
18.02.2025;SGXYMVG;714.95;
19.02.2025;SGXYMVG;714.46;
20.02.2025;SGXYMVG;702.94;
21.02.2025;SGXYMVG;703.06;
24.02.2025;SGXYMVG;704.98;
25.02.2025;SGXYMVG;708.28;
26.02.2025;SGXYMVG;706.19;
27.02.2025;SGXYMVG;704.59;
28.02.2025;SGXYMVG;713.17;
03.03.2025;SGXYMVG;712.74;
04.03.2025;SGXYMVG;695.35;
05.03.2025;SGXYMVG;704.65;
06.03.2025;SGXYMVG;697.36;
07.03.2025;SGXYMVG;697.23;
10.03.2025;SGXYMVG;688.32;
11.03.2025;SGXYMVG;680.30;
12.03.2025;SGXYMVG;681.02;
13.03.2025;SGXYMVG;671.67;
14.03.2025;SGXYMVG;682.27;
17.03.2025;SGXYMVG;691.23;
18.03.2025;SGXYMVG;691.98;
19.03.2025;SGXYMVG;696.19;
20.03.2025;SGXYMVG;687.88;
21.03.2025;SGXYMVG;687.80;
24.03.2025;SGXYMVG;699.19;