Date;Symbol;Indexvalue;
27.12.2024;SGXYMVP;480.24;
30.12.2024;SGXYMVP;475.28;
31.12.2024;SGXYMVP;475.53;
02.01.2025;SGXYMVP;473.89;
03.01.2025;SGXYMVP;477.28;
06.01.2025;SGXYMVP;477.55;
07.01.2025;SGXYMVP;479.67;
08.01.2025;SGXYMVP;482.82;
09.01.2025;SGXYMVP;481.40;
10.01.2025;SGXYMVP;474.71;
13.01.2025;SGXYMVP;474.82;
14.01.2025;SGXYMVP;479.05;
15.01.2025;SGXYMVP;476.99;
16.01.2025;SGXYMVP;478.52;
17.01.2025;SGXYMVP;482.84;
20.01.2025;SGXYMVP;482.62;
21.01.2025;SGXYMVP;485.61;
22.01.2025;SGXYMVP;487.09;
23.01.2025;SGXYMVP;487.57;
24.01.2025;SGXYMVP;487.56;
27.01.2025;SGXYMVP;487.35;
28.01.2025;SGXYMVP;490.08;
29.01.2025;SGXYMVP;486.67;
30.01.2025;SGXYMVP;490.43;
31.01.2025;SGXYMVP;491.15;
03.02.2025;SGXYMVP;491.94;
04.02.2025;SGXYMVP;492.97;
05.02.2025;SGXYMVP;490.00;
06.02.2025;SGXYMVP;486.06;
07.02.2025;SGXYMVP;485.63;
10.02.2025;SGXYMVP;487.80;
11.02.2025;SGXYMVP;491.42;
12.02.2025;SGXYMVP;497.57;
13.02.2025;SGXYMVP;497.77;
14.02.2025;SGXYMVP;493.29;
17.02.2025;SGXYMVP;490.91;
18.02.2025;SGXYMVP;492.29;
19.02.2025;SGXYMVP;491.92;
20.02.2025;SGXYMVP;483.99;
21.02.2025;SGXYMVP;484.06;
24.02.2025;SGXYMVP;485.38;
25.02.2025;SGXYMVP;487.66;
26.02.2025;SGXYMVP;486.20;
27.02.2025;SGXYMVP;485.05;
28.02.2025;SGXYMVP;490.96;
03.03.2025;SGXYMVP;490.59;
04.03.2025;SGXYMVP;478.59;
05.03.2025;SGXYMVP;484.99;
06.03.2025;SGXYMVP;479.98;
07.03.2025;SGXYMVP;479.86;
10.03.2025;SGXYMVP;473.69;
11.03.2025;SGXYMVP;467.95;
12.03.2025;SGXYMVP;468.40;
13.03.2025;SGXYMVP;461.96;
14.03.2025;SGXYMVP;469.02;
17.03.2025;SGXYMVP;475.13;
18.03.2025;SGXYMVP;475.64;
19.03.2025;SGXYMVP;478.54;
20.03.2025;SGXYMVP;472.63;
21.03.2025;SGXYMVP;472.53;
24.03.2025;SGXYMVP;480.36;