Date;Symbol;Indexvalue;
18.03.2025;SJ6ESGB;331.79;
19.03.2025;SJ6ESGB;332.97;
20.03.2025;SJ6ESGB;332.97;
21.03.2025;SJ6ESGB;333.96;
24.03.2025;SJ6ESGB;332.63;
25.03.2025;SJ6ESGB;333.57;
26.03.2025;SJ6ESGB;335.45;
27.03.2025;SJ6ESGB;335.41;
28.03.2025;SJ6ESGB;328.37;
31.03.2025;SJ6ESGB;316.53;
01.04.2025;SJ6ESGB;316.86;
02.04.2025;SJ6ESGB;315.96;
03.04.2025;SJ6ESGB;305.76;
04.04.2025;SJ6ESGB;295.58;
07.04.2025;SJ6ESGB;272.59;
08.04.2025;SJ6ESGB;289.80;
09.04.2025;SJ6ESGB;279.62;
10.04.2025;SJ6ESGB;302.76;
11.04.2025;SJ6ESGB;293.59;
14.04.2025;SJ6ESGB;296.18;
15.04.2025;SJ6ESGB;299.57;
16.04.2025;SJ6ESGB;297.73;
17.04.2025;SJ6ESGB;301.61;
22.04.2025;SJ6ESGB;300.68;
23.04.2025;SJ6ESGB;306.96;
24.04.2025;SJ6ESGB;308.20;
25.04.2025;SJ6ESGB;312.72;
28.04.2025;SJ6ESGB;315.41;
29.04.2025;SJ6ESGB;315.41;
30.04.2025;SJ6ESGB;317.50;
01.05.2025;SJ6ESGB;319.51;
02.05.2025;SJ6ESGB;320.92;
05.05.2025;SJ6ESGB;320.92;
06.05.2025;SJ6ESGB;320.92;
07.05.2025;SJ6ESGB;321.10;
08.05.2025;SJ6ESGB;321.41;
09.05.2025;SJ6ESGB;325.74;
12.05.2025;SJ6ESGB;326.49;
13.05.2025;SJ6ESGB;330.57;
14.05.2025;SJ6ESGB;329.55;
15.05.2025;SJ6ESGB;326.17;
16.05.2025;SJ6ESGB;326.28;
19.05.2025;SJ6ESGB;325.84;
20.05.2025;SJ6ESGB;326.34;
21.05.2025;SJ6ESGB;325.17;
22.05.2025;SJ6ESGB;323.43;
23.05.2025;SJ6ESGB;325.66;
26.05.2025;SJ6ESGB;327.79;
27.05.2025;SJ6ESGB;329.92;
28.05.2025;SJ6ESGB;329.86;
29.05.2025;SJ6ESGB;335.29;
30.05.2025;SJ6ESGB;333.66;
02.06.2025;SJ6ESGB;330.51;
03.06.2025;SJ6ESGB;329.90;
04.06.2025;SJ6ESGB;331.70;
05.06.2025;SJ6ESGB;328.09;
06.06.2025;SJ6ESGB;329.55;
09.06.2025;SJ6ESGB;331.68;
10.06.2025;SJ6ESGB;331.94;
11.06.2025;SJ6ESGB;332.15;
12.06.2025;SJ6ESGB;331.27;
13.06.2025;SJ6ESGB;327.85;
16.06.2025;SJ6ESGB;330.13;
17.06.2025;SJ6ESGB;331.41;