Date;Symbol;Indexvalue;
04.07.2024;SJ6ESGX;336.93;
05.07.2024;SJ6ESGX;335.33;
08.07.2024;SJ6ESGX;333.53;
09.07.2024;SJ6ESGX;337.06;
10.07.2024;SJ6ESGX;339.23;
11.07.2024;SJ6ESGX;341.70;
12.07.2024;SJ6ESGX;337.28;
15.07.2024;SJ6ESGX;337.27;
16.07.2024;SJ6ESGX;338.05;
17.07.2024;SJ6ESGX;339.13;
18.07.2024;SJ6ESGX;333.74;
19.07.2024;SJ6ESGX;332.93;
22.07.2024;SJ6ESGX;329.31;
23.07.2024;SJ6ESGX;329.89;
24.07.2024;SJ6ESGX;325.34;
25.07.2024;SJ6ESGX;315.62;
26.07.2024;SJ6ESGX;314.29;
29.07.2024;SJ6ESGX;321.20;
30.07.2024;SJ6ESGX;320.78;
31.07.2024;SJ6ESGX;325.26;
01.08.2024;SJ6ESGX;314.96;
02.08.2024;SJ6ESGX;296.20;
05.08.2024;SJ6ESGX;260.94;
06.08.2024;SJ6ESGX;285.12;
07.08.2024;SJ6ESGX;291.16;
08.08.2024;SJ6ESGX;288.16;
09.08.2024;SJ6ESGX;290.32;
12.08.2024;SJ6ESGX;290.32;
13.08.2024;SJ6ESGX;298.52;
14.08.2024;SJ6ESGX;301.80;
15.08.2024;SJ6ESGX;303.85;
16.08.2024;SJ6ESGX;313.14;
19.08.2024;SJ6ESGX;308.85;
20.08.2024;SJ6ESGX;312.47;
21.08.2024;SJ6ESGX;312.13;
22.08.2024;SJ6ESGX;312.89;
23.08.2024;SJ6ESGX;314.58;
26.08.2024;SJ6ESGX;311.76;
27.08.2024;SJ6ESGX;313.79;
28.08.2024;SJ6ESGX;315.39;
29.08.2024;SJ6ESGX;315.32;
30.08.2024;SJ6ESGX;317.25;
02.09.2024;SJ6ESGX;317.75;
03.09.2024;SJ6ESGX;319.84;
04.09.2024;SJ6ESGX;308.42;
05.09.2024;SJ6ESGX;306.67;
06.09.2024;SJ6ESGX;303.99;
09.09.2024;SJ6ESGX;301.97;
10.09.2024;SJ6ESGX;301.55;
11.09.2024;SJ6ESGX;296.25;
12.09.2024;SJ6ESGX;303.70;
13.09.2024;SJ6ESGX;300.95;
16.09.2024;SJ6ESGX;300.95;
17.09.2024;SJ6ESGX;298.97;
18.09.2024;SJ6ESGX;300.08;
19.09.2024;SJ6ESGX;306.04;
20.09.2024;SJ6ESGX;309.00;
23.09.2024;SJ6ESGX;309.00;
24.09.2024;SJ6ESGX;310.31;
25.09.2024;SJ6ESGX;309.39;
26.09.2024;SJ6ESGX;317.41;
27.09.2024;SJ6ESGX;319.91;
30.09.2024;SJ6ESGX;308.48;
01.10.2024;SJ6ESGX;313.31;
02.10.2024;SJ6ESGX;308.52;
03.10.2024;SJ6ESGX;312.50;