Date;Symbol;Indexvalue;
15.12.2025;SJ6ESGX;395.98;
16.12.2025;SJ6ESGX;389.28;
17.12.2025;SJ6ESGX;389.39;
18.12.2025;SJ6ESGX;387.58;
19.12.2025;SJ6ESGX;390.78;
22.12.2025;SJ6ESGX;393.65;
23.12.2025;SJ6ESGX;395.62;
24.12.2025;SJ6ESGX;393.74;
29.12.2025;SJ6ESGX;395.26;
30.12.2025;SJ6ESGX;393.32;
31.12.2025;SJ6ESGX;393.31;
02.01.2026;SJ6ESGX;393.31;
05.01.2026;SJ6ESGX;401.32;
06.01.2026;SJ6ESGX;408.13;
07.01.2026;SJ6ESGX;404.89;
08.01.2026;SJ6ESGX;400.93;
09.01.2026;SJ6ESGX;404.86;
12.01.2026;SJ6ESGX;404.86;
13.01.2026;SJ6ESGX;414.37;
14.01.2026;SJ6ESGX;419.18;
15.01.2026;SJ6ESGX;421.39;
16.01.2026;SJ6ESGX;420.10;
19.01.2026;SJ6ESGX;419.14;
20.01.2026;SJ6ESGX;415.62;
21.01.2026;SJ6ESGX;411.11;
22.01.2026;SJ6ESGX;414.45;
23.01.2026;SJ6ESGX;416.56;
26.01.2026;SJ6ESGX;407.99;
27.01.2026;SJ6ESGX;409.07;
28.01.2026;SJ6ESGX;405.80;
29.01.2026;SJ6ESGX;406.54;
30.01.2026;SJ6ESGX;408.69;
02.02.2026;SJ6ESGX;405.26;
03.02.2026;SJ6ESGX;417.72;
04.02.2026;SJ6ESGX;418.00;
05.02.2026;SJ6ESGX;417.77;
06.02.2026;SJ6ESGX;422.67;
09.02.2026;SJ6ESGX;432.27;
10.02.2026;SJ6ESGX;440.01;
11.02.2026;SJ6ESGX;440.01;
12.02.2026;SJ6ESGX;441.57;
13.02.2026;SJ6ESGX;434.95;
16.02.2026;SJ6ESGX;431.67;
17.02.2026;SJ6ESGX;429.12;
18.02.2026;SJ6ESGX;434.43;
19.02.2026;SJ6ESGX;439.52;
20.02.2026;SJ6ESGX;434.80;
23.02.2026;SJ6ESGX;434.81;
24.02.2026;SJ6ESGX;435.72;
25.02.2026;SJ6ESGX;439.45;
26.02.2026;SJ6ESGX;444.06;
27.02.2026;SJ6ESGX;449.82;
02.03.2026;SJ6ESGX;444.10;
03.03.2026;SJ6ESGX;429.30;
04.03.2026;SJ6ESGX;415.12;
05.03.2026;SJ6ESGX;421.56;
06.03.2026;SJ6ESGX;423.62;
09.03.2026;SJ6ESGX;407.27;
10.03.2026;SJ6ESGX;416.99;
11.03.2026;SJ6ESGX;421.13;
12.03.2026;SJ6ESGX;415.58;
13.03.2026;SJ6ESGX;412.31;