Date;Symbol;Indexvalue;
04.07.2024;SJ6GEHA;462.93;
05.07.2024;SJ6GEHA;460.68;
08.07.2024;SJ6GEHA;457.86;
09.07.2024;SJ6GEHA;462.69;
10.07.2024;SJ6GEHA;465.66;
11.07.2024;SJ6GEHA;469.06;
12.07.2024;SJ6GEHA;462.46;
15.07.2024;SJ6GEHA;462.45;
16.07.2024;SJ6GEHA;464.20;
17.07.2024;SJ6GEHA;465.89;
18.07.2024;SJ6GEHA;458.72;
19.07.2024;SJ6GEHA;457.85;
22.07.2024;SJ6GEHA;452.67;
23.07.2024;SJ6GEHA;453.31;
24.07.2024;SJ6GEHA;446.92;
25.07.2024;SJ6GEHA;432.69;
26.07.2024;SJ6GEHA;431.49;
29.07.2024;SJ6GEHA;440.57;
30.07.2024;SJ6GEHA;439.71;
31.07.2024;SJ6GEHA;445.71;
01.08.2024;SJ6GEHA;431.60;
02.08.2024;SJ6GEHA;404.48;
05.08.2024;SJ6GEHA;355.03;
06.08.2024;SJ6GEHA;388.83;
07.08.2024;SJ6GEHA;397.57;
08.08.2024;SJ6GEHA;393.22;
09.08.2024;SJ6GEHA;396.73;
12.08.2024;SJ6GEHA;396.73;
13.08.2024;SJ6GEHA;408.82;
14.08.2024;SJ6GEHA;413.58;
15.08.2024;SJ6GEHA;416.32;
16.08.2024;SJ6GEHA;429.65;
19.08.2024;SJ6GEHA;423.39;
20.08.2024;SJ6GEHA;428.16;
21.08.2024;SJ6GEHA;427.40;
22.08.2024;SJ6GEHA;428.29;
23.08.2024;SJ6GEHA;430.70;
26.08.2024;SJ6GEHA;426.34;
27.08.2024;SJ6GEHA;428.91;
28.08.2024;SJ6GEHA;431.15;
29.08.2024;SJ6GEHA;431.72;
30.08.2024;SJ6GEHA;434.95;
02.09.2024;SJ6GEHA;436.27;
03.09.2024;SJ6GEHA;439.08;
04.09.2024;SJ6GEHA;422.37;
05.09.2024;SJ6GEHA;420.41;
06.09.2024;SJ6GEHA;416.60;
09.09.2024;SJ6GEHA;414.07;
10.09.2024;SJ6GEHA;413.13;
11.09.2024;SJ6GEHA;406.07;
12.09.2024;SJ6GEHA;416.52;
13.09.2024;SJ6GEHA;412.71;
16.09.2024;SJ6GEHA;412.70;
17.09.2024;SJ6GEHA;409.95;
18.09.2024;SJ6GEHA;411.70;
19.09.2024;SJ6GEHA;420.29;
20.09.2024;SJ6GEHA;424.69;
23.09.2024;SJ6GEHA;424.69;
24.09.2024;SJ6GEHA;426.57;
25.09.2024;SJ6GEHA;425.38;
26.09.2024;SJ6GEHA;436.35;
27.09.2024;SJ6GEHA;443.73;
30.09.2024;SJ6GEHA;427.63;
01.10.2024;SJ6GEHA;434.85;
02.10.2024;SJ6GEHA;428.48;
03.10.2024;SJ6GEHA;433.66;