Date;Symbol;Indexvalue;
18.03.2025;SJ6GESGB;422.43;
19.03.2025;SJ6GESGB;423.93;
20.03.2025;SJ6GESGB;423.93;
21.03.2025;SJ6GESGB;425.19;
24.03.2025;SJ6GESGB;423.51;
25.03.2025;SJ6GESGB;424.69;
26.03.2025;SJ6GESGB;427.09;
27.03.2025;SJ6GESGB;427.04;
28.03.2025;SJ6GESGB;422.14;
31.03.2025;SJ6GESGB;406.91;
01.04.2025;SJ6GESGB;407.34;
02.04.2025;SJ6GESGB;406.18;
03.04.2025;SJ6GESGB;393.07;
04.04.2025;SJ6GESGB;379.99;
07.04.2025;SJ6GESGB;350.43;
08.04.2025;SJ6GESGB;372.55;
09.04.2025;SJ6GESGB;359.47;
10.04.2025;SJ6GESGB;389.21;
11.04.2025;SJ6GESGB;377.43;
14.04.2025;SJ6GESGB;380.75;
15.04.2025;SJ6GESGB;385.11;
16.04.2025;SJ6GESGB;382.75;
17.04.2025;SJ6GESGB;387.74;
22.04.2025;SJ6GESGB;386.55;
23.04.2025;SJ6GESGB;394.61;
24.04.2025;SJ6GESGB;396.22;
25.04.2025;SJ6GESGB;402.02;
28.04.2025;SJ6GESGB;405.48;
29.04.2025;SJ6GESGB;405.48;
30.04.2025;SJ6GESGB;408.17;
01.05.2025;SJ6GESGB;410.75;
02.05.2025;SJ6GESGB;412.56;
05.05.2025;SJ6GESGB;412.56;
06.05.2025;SJ6GESGB;412.56;
07.05.2025;SJ6GESGB;412.80;
08.05.2025;SJ6GESGB;413.19;
09.05.2025;SJ6GESGB;418.76;
12.05.2025;SJ6GESGB;419.72;
13.05.2025;SJ6GESGB;424.97;
14.05.2025;SJ6GESGB;423.66;
15.05.2025;SJ6GESGB;419.31;
16.05.2025;SJ6GESGB;419.45;
19.05.2025;SJ6GESGB;418.89;
20.05.2025;SJ6GESGB;419.54;
21.05.2025;SJ6GESGB;418.03;
22.05.2025;SJ6GESGB;415.80;
23.05.2025;SJ6GESGB;418.66;
26.05.2025;SJ6GESGB;421.39;
27.05.2025;SJ6GESGB;424.13;
28.05.2025;SJ6GESGB;424.05;
29.05.2025;SJ6GESGB;431.06;
30.05.2025;SJ6GESGB;428.96;
02.06.2025;SJ6GESGB;424.91;
03.06.2025;SJ6GESGB;424.13;
04.06.2025;SJ6GESGB;426.44;
05.06.2025;SJ6GESGB;421.81;
06.06.2025;SJ6GESGB;423.68;
09.06.2025;SJ6GESGB;426.42;
10.06.2025;SJ6GESGB;426.75;
11.06.2025;SJ6GESGB;427.02;
12.06.2025;SJ6GESGB;425.89;
13.06.2025;SJ6GESGB;421.50;
16.06.2025;SJ6GESGB;424.42;
17.06.2025;SJ6GESGB;426.07;