Date;Symbol;Indexvalue;
04.07.2024;SJ6GESGX;425.07;
05.07.2024;SJ6GESGX;423.05;
08.07.2024;SJ6GESGX;420.78;
09.07.2024;SJ6GESGX;425.24;
10.07.2024;SJ6GESGX;427.97;
11.07.2024;SJ6GESGX;431.08;
12.07.2024;SJ6GESGX;425.51;
15.07.2024;SJ6GESGX;425.50;
16.07.2024;SJ6GESGX;426.48;
17.07.2024;SJ6GESGX;427.84;
18.07.2024;SJ6GESGX;421.04;
19.07.2024;SJ6GESGX;420.03;
22.07.2024;SJ6GESGX;415.45;
23.07.2024;SJ6GESGX;416.19;
24.07.2024;SJ6GESGX;410.44;
25.07.2024;SJ6GESGX;398.18;
26.07.2024;SJ6GESGX;396.51;
29.07.2024;SJ6GESGX;405.22;
30.07.2024;SJ6GESGX;404.74;
31.07.2024;SJ6GESGX;410.39;
01.08.2024;SJ6GESGX;397.39;
02.08.2024;SJ6GESGX;373.73;
05.08.2024;SJ6GESGX;329.24;
06.08.2024;SJ6GESGX;359.75;
07.08.2024;SJ6GESGX;367.37;
08.08.2024;SJ6GESGX;363.58;
09.08.2024;SJ6GESGX;366.31;
12.08.2024;SJ6GESGX;366.31;
13.08.2024;SJ6GESGX;376.65;
14.08.2024;SJ6GESGX;380.79;
15.08.2024;SJ6GESGX;383.38;
16.08.2024;SJ6GESGX;395.10;
19.08.2024;SJ6GESGX;389.69;
20.08.2024;SJ6GESGX;394.26;
21.08.2024;SJ6GESGX;393.83;
22.08.2024;SJ6GESGX;394.79;
23.08.2024;SJ6GESGX;396.92;
26.08.2024;SJ6GESGX;393.36;
27.08.2024;SJ6GESGX;395.92;
28.08.2024;SJ6GESGX;397.95;
29.08.2024;SJ6GESGX;398.00;
30.08.2024;SJ6GESGX;400.44;
02.09.2024;SJ6GESGX;401.07;
03.09.2024;SJ6GESGX;403.71;
04.09.2024;SJ6GESGX;389.30;
05.09.2024;SJ6GESGX;387.08;
06.09.2024;SJ6GESGX;383.70;
09.09.2024;SJ6GESGX;381.15;
10.09.2024;SJ6GESGX;380.63;
11.09.2024;SJ6GESGX;373.93;
12.09.2024;SJ6GESGX;383.34;
13.09.2024;SJ6GESGX;379.86;
16.09.2024;SJ6GESGX;379.86;
17.09.2024;SJ6GESGX;377.37;
18.09.2024;SJ6GESGX;378.76;
19.09.2024;SJ6GESGX;386.30;
20.09.2024;SJ6GESGX;390.04;
23.09.2024;SJ6GESGX;390.04;
24.09.2024;SJ6GESGX;391.70;
25.09.2024;SJ6GESGX;390.54;
26.09.2024;SJ6GESGX;400.66;
27.09.2024;SJ6GESGX;407.05;
30.09.2024;SJ6GESGX;392.50;
01.10.2024;SJ6GESGX;398.65;
02.10.2024;SJ6GESGX;392.56;
03.10.2024;SJ6GESGX;397.62;