Date;Symbol;Indexvalue;
29.04.2024;SJ6GETA;412.80;
30.04.2024;SJ6GETA;421.35;
01.05.2024;SJ6GETA;419.19;
02.05.2024;SJ6GETA;418.44;
03.05.2024;SJ6GETA;418.43;
06.05.2024;SJ6GETA;418.43;
07.05.2024;SJ6GETA;421.22;
08.05.2024;SJ6GETA;415.07;
09.05.2024;SJ6GETA;416.18;
10.05.2024;SJ6GETA;417.53;
13.05.2024;SJ6GETA;416.88;
14.05.2024;SJ6GETA;418.22;
15.05.2024;SJ6GETA;418.19;
16.05.2024;SJ6GETA;419.58;
17.05.2024;SJ6GETA;420.53;
20.05.2024;SJ6GETA;424.06;
21.05.2024;SJ6GETA;422.81;
22.05.2024;SJ6GETA;419.25;
23.05.2024;SJ6GETA;422.13;
24.05.2024;SJ6GETA;420.32;
27.05.2024;SJ6GETA;424.17;
28.05.2024;SJ6GETA;424.43;
29.05.2024;SJ6GETA;420.48;
30.05.2024;SJ6GETA;417.93;
31.05.2024;SJ6GETA;424.75;
03.06.2024;SJ6GETA;428.68;
04.06.2024;SJ6GETA;427.17;
05.06.2024;SJ6GETA;421.21;
06.06.2024;SJ6GETA;423.00;
07.06.2024;SJ6GETA;422.48;
10.06.2024;SJ6GETA;426.70;
11.06.2024;SJ6GETA;425.75;
12.06.2024;SJ6GETA;422.37;
13.06.2024;SJ6GETA;418.55;
14.06.2024;SJ6GETA;420.02;
17.06.2024;SJ6GETA;412.71;
18.06.2024;SJ6GETA;415.28;
19.06.2024;SJ6GETA;417.21;
20.06.2024;SJ6GETA;416.71;
21.06.2024;SJ6GETA;416.71;
24.06.2024;SJ6GETA;419.26;
25.06.2024;SJ6GETA;426.60;
26.06.2024;SJ6GETA;428.96;
27.06.2024;SJ6GETA;427.82;
28.06.2024;SJ6GETA;430.51;
01.07.2024;SJ6GETA;432.78;
02.07.2024;SJ6GETA;437.79;
03.07.2024;SJ6GETA;440.10;
04.07.2024;SJ6GETA;444.28;
05.07.2024;SJ6GETA;442.04;
08.07.2024;SJ6GETA;439.46;
09.07.2024;SJ6GETA;444.01;
10.07.2024;SJ6GETA;446.81;
11.07.2024;SJ6GETA;450.10;
12.07.2024;SJ6GETA;444.00;
15.07.2024;SJ6GETA;443.99;
16.07.2024;SJ6GETA;445.25;
17.07.2024;SJ6GETA;446.78;
18.07.2024;SJ6GETA;439.83;
19.07.2024;SJ6GETA;438.63;
22.07.2024;SJ6GETA;433.80;
23.07.2024;SJ6GETA;434.48;
24.07.2024;SJ6GETA;428.28;
25.07.2024;SJ6GETA;415.24;
26.07.2024;SJ6GETA;413.81;