Date;Symbol;Indexvalue;
08.12.2025;SJ6GSRI;400.32;
09.12.2025;SJ6GSRI;400.45;
10.12.2025;SJ6GSRI;400.25;
11.12.2025;SJ6GSRI;396.27;
12.12.2025;SJ6GSRI;403.44;
15.12.2025;SJ6GSRI;403.03;
16.12.2025;SJ6GSRI;395.73;
17.12.2025;SJ6GSRI;396.08;
18.12.2025;SJ6GSRI;393.62;
19.12.2025;SJ6GSRI;396.55;
22.12.2025;SJ6GSRI;400.99;
23.12.2025;SJ6GSRI;403.12;
24.12.2025;SJ6GSRI;401.06;
29.12.2025;SJ6GSRI;403.07;
30.12.2025;SJ6GSRI;401.26;
31.12.2025;SJ6GSRI;401.25;
02.01.2026;SJ6GSRI;401.25;
05.01.2026;SJ6GSRI;410.46;
06.01.2026;SJ6GSRI;416.82;
07.01.2026;SJ6GSRI;414.17;
08.01.2026;SJ6GSRI;409.84;
09.01.2026;SJ6GSRI;414.32;
12.01.2026;SJ6GSRI;414.32;
13.01.2026;SJ6GSRI;423.99;
14.01.2026;SJ6GSRI;429.51;
15.01.2026;SJ6GSRI;430.85;
16.01.2026;SJ6GSRI;430.11;
19.01.2026;SJ6GSRI;428.51;
20.01.2026;SJ6GSRI;424.17;
21.01.2026;SJ6GSRI;418.56;
22.01.2026;SJ6GSRI;422.08;
23.01.2026;SJ6GSRI;424.05;
26.01.2026;SJ6GSRI;414.52;
27.01.2026;SJ6GSRI;416.29;
28.01.2026;SJ6GSRI;414.30;
29.01.2026;SJ6GSRI;415.10;
30.01.2026;SJ6GSRI;416.26;
02.02.2026;SJ6GSRI;412.40;
03.02.2026;SJ6GSRI;427.55;
04.02.2026;SJ6GSRI;427.21;
05.02.2026;SJ6GSRI;426.76;
06.02.2026;SJ6GSRI;432.91;
09.02.2026;SJ6GSRI;442.66;
10.02.2026;SJ6GSRI;452.59;
11.02.2026;SJ6GSRI;452.59;
12.02.2026;SJ6GSRI;453.78;
13.02.2026;SJ6GSRI;446.79;
16.02.2026;SJ6GSRI;442.92;
17.02.2026;SJ6GSRI;439.95;
18.02.2026;SJ6GSRI;445.93;
19.02.2026;SJ6GSRI;450.89;
20.02.2026;SJ6GSRI;445.64;
23.02.2026;SJ6GSRI;445.64;
24.02.2026;SJ6GSRI;445.88;
25.02.2026;SJ6GSRI;449.48;
26.02.2026;SJ6GSRI;454.72;
27.02.2026;SJ6GSRI;460.09;
02.03.2026;SJ6GSRI;451.47;
03.03.2026;SJ6GSRI;436.74;
04.03.2026;SJ6GSRI;421.88;
05.03.2026;SJ6GSRI;429.88;
06.03.2026;SJ6GSRI;432.41;