Date;Symbol;Indexvalue;
14.03.2025;SJ6LESGB;181.73;
17.03.2025;SJ6LESGB;183.74;
18.03.2025;SJ6LESGB;184.89;
19.03.2025;SJ6LESGB;184.86;
20.03.2025;SJ6LESGB;186.32;
21.03.2025;SJ6LESGB;186.72;
24.03.2025;SJ6LESGB;183.81;
25.03.2025;SJ6LESGB;185.53;
26.03.2025;SJ6LESGB;185.48;
27.03.2025;SJ6LESGB;185.04;
28.03.2025;SJ6LESGB;182.02;
31.03.2025;SJ6LESGB;176.32;
01.04.2025;SJ6LESGB;176.83;
02.04.2025;SJ6LESGB;175.78;
03.04.2025;SJ6LESGB;175.13;
04.04.2025;SJ6LESGB;169.19;
07.04.2025;SJ6LESGB;153.87;
08.04.2025;SJ6LESGB;163.83;
09.04.2025;SJ6LESGB;160.90;
10.04.2025;SJ6LESGB;174.38;
11.04.2025;SJ6LESGB;170.33;
14.04.2025;SJ6LESGB;172.19;
15.04.2025;SJ6LESGB;174.83;
16.04.2025;SJ6LESGB;174.04;
17.04.2025;SJ6LESGB;176.66;
22.04.2025;SJ6LESGB;177.98;
23.04.2025;SJ6LESGB;179.28;
24.04.2025;SJ6LESGB;180.19;
25.04.2025;SJ6LESGB;180.93;
28.04.2025;SJ6LESGB;183.91;
29.04.2025;SJ6LESGB;184.54;
30.04.2025;SJ6LESGB;185.42;
01.05.2025;SJ6LESGB;183.09;
02.05.2025;SJ6LESGB;185.64;
05.05.2025;SJ6LESGB;185.94;
06.05.2025;SJ6LESGB;187.15;
07.05.2025;SJ6LESGB;186.67;
08.05.2025;SJ6LESGB;184.60;
09.05.2025;SJ6LESGB;187.11;
12.05.2025;SJ6LESGB;183.48;
13.05.2025;SJ6LESGB;186.24;
14.05.2025;SJ6LESGB;187.61;
15.05.2025;SJ6LESGB;186.30;
16.05.2025;SJ6LESGB;186.21;
19.05.2025;SJ6LESGB;187.34;
20.05.2025;SJ6LESGB;188.04;
21.05.2025;SJ6LESGB;188.53;
22.05.2025;SJ6LESGB;187.42;
23.05.2025;SJ6LESGB;190.16;
26.05.2025;SJ6LESGB;191.22;
27.05.2025;SJ6LESGB;190.35;
28.05.2025;SJ6LESGB;189.67;
29.05.2025;SJ6LESGB;193.40;
30.05.2025;SJ6LESGB;192.61;
02.06.2025;SJ6LESGB;193.00;
03.06.2025;SJ6LESGB;191.14;
04.06.2025;SJ6LESGB;193.03;
05.06.2025;SJ6LESGB;190.49;
06.06.2025;SJ6LESGB;189.41;
09.06.2025;SJ6LESGB;191.06;
10.06.2025;SJ6LESGB;190.94;
11.06.2025;SJ6LESGB;191.07;
12.06.2025;SJ6LESGB;191.96;
13.06.2025;SJ6LESGB;189.46;