Date;Symbol;Indexvalue;
04.07.2024;SJ6NEHA;442.65;
05.07.2024;SJ6NEHA;440.50;
08.07.2024;SJ6NEHA;437.80;
09.07.2024;SJ6NEHA;442.42;
10.07.2024;SJ6NEHA;445.26;
11.07.2024;SJ6NEHA;448.51;
12.07.2024;SJ6NEHA;442.20;
15.07.2024;SJ6NEHA;442.19;
16.07.2024;SJ6NEHA;443.86;
17.07.2024;SJ6NEHA;445.48;
18.07.2024;SJ6NEHA;438.62;
19.07.2024;SJ6NEHA;437.79;
22.07.2024;SJ6NEHA;432.84;
23.07.2024;SJ6NEHA;433.45;
24.07.2024;SJ6NEHA;427.34;
25.07.2024;SJ6NEHA;413.73;
26.07.2024;SJ6NEHA;412.58;
29.07.2024;SJ6NEHA;421.27;
30.07.2024;SJ6NEHA;420.43;
31.07.2024;SJ6NEHA;426.17;
01.08.2024;SJ6NEHA;412.68;
02.08.2024;SJ6NEHA;386.75;
05.08.2024;SJ6NEHA;339.47;
06.08.2024;SJ6NEHA;371.79;
07.08.2024;SJ6NEHA;380.14;
08.08.2024;SJ6NEHA;375.98;
09.08.2024;SJ6NEHA;379.34;
12.08.2024;SJ6NEHA;379.34;
13.08.2024;SJ6NEHA;390.89;
14.08.2024;SJ6NEHA;395.45;
15.08.2024;SJ6NEHA;398.07;
16.08.2024;SJ6NEHA;410.81;
19.08.2024;SJ6NEHA;404.83;
20.08.2024;SJ6NEHA;409.39;
21.08.2024;SJ6NEHA;408.66;
22.08.2024;SJ6NEHA;409.52;
23.08.2024;SJ6NEHA;411.82;
26.08.2024;SJ6NEHA;407.65;
27.08.2024;SJ6NEHA;410.11;
28.08.2024;SJ6NEHA;412.25;
29.08.2024;SJ6NEHA;412.77;
30.08.2024;SJ6NEHA;415.85;
02.09.2024;SJ6NEHA;417.12;
03.09.2024;SJ6NEHA;419.81;
04.09.2024;SJ6NEHA;403.83;
05.09.2024;SJ6NEHA;401.95;
06.09.2024;SJ6NEHA;398.31;
09.09.2024;SJ6NEHA;395.89;
10.09.2024;SJ6NEHA;395.00;
11.09.2024;SJ6NEHA;388.25;
12.09.2024;SJ6NEHA;398.24;
13.09.2024;SJ6NEHA;394.59;
16.09.2024;SJ6NEHA;394.59;
17.09.2024;SJ6NEHA;391.95;
18.09.2024;SJ6NEHA;393.63;
19.09.2024;SJ6NEHA;401.84;
20.09.2024;SJ6NEHA;406.04;
23.09.2024;SJ6NEHA;406.04;
24.09.2024;SJ6NEHA;407.84;
25.09.2024;SJ6NEHA;406.70;
26.09.2024;SJ6NEHA;417.20;
27.09.2024;SJ6NEHA;423.73;
30.09.2024;SJ6NEHA;408.35;
01.10.2024;SJ6NEHA;415.25;
02.10.2024;SJ6NEHA;409.17;
03.10.2024;SJ6NEHA;414.12;