Date;Symbol;Indexvalue;
18.03.2025;SJ6NESGB;403.99;
19.03.2025;SJ6NESGB;405.43;
20.03.2025;SJ6NESGB;405.43;
21.03.2025;SJ6NESGB;406.64;
24.03.2025;SJ6NESGB;405.03;
25.03.2025;SJ6NESGB;406.16;
26.03.2025;SJ6NESGB;408.45;
27.03.2025;SJ6NESGB;408.41;
28.03.2025;SJ6NESGB;403.12;
31.03.2025;SJ6NESGB;388.57;
01.04.2025;SJ6NESGB;388.98;
02.04.2025;SJ6NESGB;387.87;
03.04.2025;SJ6NESGB;375.35;
04.04.2025;SJ6NESGB;362.86;
07.04.2025;SJ6NESGB;334.63;
08.04.2025;SJ6NESGB;355.76;
09.04.2025;SJ6NESGB;343.26;
10.04.2025;SJ6NESGB;371.67;
11.04.2025;SJ6NESGB;360.42;
14.04.2025;SJ6NESGB;363.59;
15.04.2025;SJ6NESGB;367.75;
16.04.2025;SJ6NESGB;365.50;
17.04.2025;SJ6NESGB;370.27;
22.04.2025;SJ6NESGB;369.12;
23.04.2025;SJ6NESGB;376.83;
24.04.2025;SJ6NESGB;378.36;
25.04.2025;SJ6NESGB;383.90;
28.04.2025;SJ6NESGB;387.20;
29.04.2025;SJ6NESGB;387.20;
30.04.2025;SJ6NESGB;389.77;
01.05.2025;SJ6NESGB;392.24;
02.05.2025;SJ6NESGB;393.96;
05.05.2025;SJ6NESGB;393.96;
06.05.2025;SJ6NESGB;393.96;
07.05.2025;SJ6NESGB;394.19;
08.05.2025;SJ6NESGB;394.56;
09.05.2025;SJ6NESGB;399.88;
12.05.2025;SJ6NESGB;400.80;
13.05.2025;SJ6NESGB;405.81;
14.05.2025;SJ6NESGB;404.56;
15.05.2025;SJ6NESGB;400.41;
16.05.2025;SJ6NESGB;400.55;
19.05.2025;SJ6NESGB;400.01;
20.05.2025;SJ6NESGB;400.63;
21.05.2025;SJ6NESGB;399.18;
22.05.2025;SJ6NESGB;397.05;
23.05.2025;SJ6NESGB;399.79;
26.05.2025;SJ6NESGB;402.40;
27.05.2025;SJ6NESGB;405.01;
28.05.2025;SJ6NESGB;404.94;
29.05.2025;SJ6NESGB;411.62;
30.05.2025;SJ6NESGB;409.62;
02.06.2025;SJ6NESGB;405.75;
03.06.2025;SJ6NESGB;405.01;
04.06.2025;SJ6NESGB;407.22;
05.06.2025;SJ6NESGB;402.79;
06.06.2025;SJ6NESGB;404.58;
09.06.2025;SJ6NESGB;407.20;
10.06.2025;SJ6NESGB;407.51;
11.06.2025;SJ6NESGB;407.77;
12.06.2025;SJ6NESGB;406.69;
13.06.2025;SJ6NESGB;402.50;
16.06.2025;SJ6NESGB;405.29;
17.06.2025;SJ6NESGB;406.86;