Date;Symbol;Indexvalue;
14.06.2024;SJ6NESGX;384.75;
17.06.2024;SJ6NESGX;378.26;
18.06.2024;SJ6NESGX;380.62;
19.06.2024;SJ6NESGX;382.41;
20.06.2024;SJ6NESGX;382.06;
21.06.2024;SJ6NESGX;382.12;
24.06.2024;SJ6NESGX;384.52;
25.06.2024;SJ6NESGX;391.17;
26.06.2024;SJ6NESGX;393.36;
27.06.2024;SJ6NESGX;392.28;
28.06.2024;SJ6NESGX;394.69;
01.07.2024;SJ6NESGX;396.78;
02.07.2024;SJ6NESGX;401.26;
03.07.2024;SJ6NESGX;403.37;
04.07.2024;SJ6NESGX;407.09;
05.07.2024;SJ6NESGX;405.16;
08.07.2024;SJ6NESGX;402.98;
09.07.2024;SJ6NESGX;407.25;
10.07.2024;SJ6NESGX;409.87;
11.07.2024;SJ6NESGX;412.85;
12.07.2024;SJ6NESGX;407.51;
15.07.2024;SJ6NESGX;407.51;
16.07.2024;SJ6NESGX;408.45;
17.07.2024;SJ6NESGX;409.75;
18.07.2024;SJ6NESGX;403.24;
19.07.2024;SJ6NESGX;402.26;
22.07.2024;SJ6NESGX;397.88;
23.07.2024;SJ6NESGX;398.58;
24.07.2024;SJ6NESGX;393.08;
25.07.2024;SJ6NESGX;381.34;
26.07.2024;SJ6NESGX;379.74;
29.07.2024;SJ6NESGX;388.08;
30.07.2024;SJ6NESGX;387.62;
31.07.2024;SJ6NESGX;393.02;
01.08.2024;SJ6NESGX;380.58;
02.08.2024;SJ6NESGX;357.92;
05.08.2024;SJ6NESGX;315.31;
06.08.2024;SJ6NESGX;344.53;
07.08.2024;SJ6NESGX;351.83;
08.08.2024;SJ6NESGX;348.20;
09.08.2024;SJ6NESGX;350.81;
12.08.2024;SJ6NESGX;350.81;
13.08.2024;SJ6NESGX;360.72;
14.08.2024;SJ6NESGX;364.68;
15.08.2024;SJ6NESGX;367.16;
16.08.2024;SJ6NESGX;378.38;
19.08.2024;SJ6NESGX;373.20;
20.08.2024;SJ6NESGX;377.58;
21.08.2024;SJ6NESGX;377.17;
22.08.2024;SJ6NESGX;378.08;
23.08.2024;SJ6NESGX;380.12;
26.08.2024;SJ6NESGX;376.72;
27.08.2024;SJ6NESGX;379.17;
28.08.2024;SJ6NESGX;381.11;
29.08.2024;SJ6NESGX;381.14;
30.08.2024;SJ6NESGX;383.48;
02.09.2024;SJ6NESGX;384.08;
03.09.2024;SJ6NESGX;386.61;
04.09.2024;SJ6NESGX;372.80;
05.09.2024;SJ6NESGX;370.68;
06.09.2024;SJ6NESGX;367.45;
09.09.2024;SJ6NESGX;365.00;
10.09.2024;SJ6NESGX;364.50;
11.09.2024;SJ6NESGX;358.09;
12.09.2024;SJ6NESGX;367.10;
13.09.2024;SJ6NESGX;363.77;