Date;Symbol;Indexvalue;
14.08.2025;SJ6NETA;454.19;
15.08.2025;SJ6NETA;462.00;
18.08.2025;SJ6NETA;464.19;
19.08.2025;SJ6NETA;463.37;
20.08.2025;SJ6NETA;460.69;
21.08.2025;SJ6NETA;458.06;
22.08.2025;SJ6NETA;460.51;
25.08.2025;SJ6NETA;461.23;
26.08.2025;SJ6NETA;456.21;
27.08.2025;SJ6NETA;455.98;
28.08.2025;SJ6NETA;459.23;
29.08.2025;SJ6NETA;456.62;
01.09.2025;SJ6NETA;454.84;
02.09.2025;SJ6NETA;457.36;
03.09.2025;SJ6NETA;452.52;
04.09.2025;SJ6NETA;457.13;
05.09.2025;SJ6NETA;460.86;
08.09.2025;SJ6NETA;465.73;
09.09.2025;SJ6NETA;463.27;
10.09.2025;SJ6NETA;465.82;
11.09.2025;SJ6NETA;466.92;
12.09.2025;SJ6NETA;469.13;
15.09.2025;SJ6NETA;469.13;
16.09.2025;SJ6NETA;470.22;
17.09.2025;SJ6NETA;467.16;
18.09.2025;SJ6NETA;469.22;
19.09.2025;SJ6NETA;466.77;
22.09.2025;SJ6NETA;468.97;
23.09.2025;SJ6NETA;468.97;
24.09.2025;SJ6NETA;470.18;
25.09.2025;SJ6NETA;472.53;
26.09.2025;SJ6NETA;472.46;
29.09.2025;SJ6NETA;467.70;
30.09.2025;SJ6NETA;468.87;
01.10.2025;SJ6NETA;462.79;
02.10.2025;SJ6NETA;462.03;
03.10.2025;SJ6NETA;468.06;
06.10.2025;SJ6NETA;483.17;
07.10.2025;SJ6NETA;483.63;
08.10.2025;SJ6NETA;484.36;
09.10.2025;SJ6NETA;487.76;
10.10.2025;SJ6NETA;478.98;
13.10.2025;SJ6NETA;478.98;
14.10.2025;SJ6NETA;469.67;
15.10.2025;SJ6NETA;477.10;
16.10.2025;SJ6NETA;480.49;
17.10.2025;SJ6NETA;475.54;
20.10.2025;SJ6NETA;487.47;
21.10.2025;SJ6NETA;487.61;
22.10.2025;SJ6NETA;490.18;
23.10.2025;SJ6NETA;487.98;
24.10.2025;SJ6NETA;490.39;
27.10.2025;SJ6NETA;498.35;
28.10.2025;SJ6NETA;492.81;
29.10.2025;SJ6NETA;492.47;
30.10.2025;SJ6NETA;495.79;
31.10.2025;SJ6NETA;500.03;
03.11.2025;SJ6NETA;500.02;
04.11.2025;SJ6NETA;497.27;
05.11.2025;SJ6NETA;490.37;
06.11.2025;SJ6NETA;496.39;
07.11.2025;SJ6NETA;493.98;
10.11.2025;SJ6NETA;496.98;
11.11.2025;SJ6NETA;498.04;
12.11.2025;SJ6NETA;503.72;
13.11.2025;SJ6NETA;506.95;