Date;Symbol;Indexvalue;
29.04.2024;SJ6NETA;395.17;
30.04.2024;SJ6NETA;403.36;
01.05.2024;SJ6NETA;401.29;
02.05.2024;SJ6NETA;400.57;
03.05.2024;SJ6NETA;400.56;
06.05.2024;SJ6NETA;400.56;
07.05.2024;SJ6NETA;403.23;
08.05.2024;SJ6NETA;397.34;
09.05.2024;SJ6NETA;398.41;
10.05.2024;SJ6NETA;399.70;
13.05.2024;SJ6NETA;399.08;
14.05.2024;SJ6NETA;400.36;
15.05.2024;SJ6NETA;400.33;
16.05.2024;SJ6NETA;401.66;
17.05.2024;SJ6NETA;402.57;
20.05.2024;SJ6NETA;405.95;
21.05.2024;SJ6NETA;404.76;
22.05.2024;SJ6NETA;401.35;
23.05.2024;SJ6NETA;404.10;
24.05.2024;SJ6NETA;402.37;
27.05.2024;SJ6NETA;406.05;
28.05.2024;SJ6NETA;406.31;
29.05.2024;SJ6NETA;402.52;
30.05.2024;SJ6NETA;400.07;
31.05.2024;SJ6NETA;406.60;
03.06.2024;SJ6NETA;410.37;
04.06.2024;SJ6NETA;408.92;
05.06.2024;SJ6NETA;403.21;
06.06.2024;SJ6NETA;404.93;
07.06.2024;SJ6NETA;404.43;
10.06.2024;SJ6NETA;408.47;
11.06.2024;SJ6NETA;407.56;
12.06.2024;SJ6NETA;404.33;
13.06.2024;SJ6NETA;400.67;
14.06.2024;SJ6NETA;402.08;
17.06.2024;SJ6NETA;395.07;
18.06.2024;SJ6NETA;397.54;
19.06.2024;SJ6NETA;399.38;
20.06.2024;SJ6NETA;398.91;
21.06.2024;SJ6NETA;398.91;
24.06.2024;SJ6NETA;401.35;
25.06.2024;SJ6NETA;408.37;
26.06.2024;SJ6NETA;410.63;
27.06.2024;SJ6NETA;409.48;
28.06.2024;SJ6NETA;412.05;
01.07.2024;SJ6NETA;414.23;
02.07.2024;SJ6NETA;419.02;
03.07.2024;SJ6NETA;421.23;
04.07.2024;SJ6NETA;425.23;
05.07.2024;SJ6NETA;423.09;
08.07.2024;SJ6NETA;420.62;
09.07.2024;SJ6NETA;424.97;
10.07.2024;SJ6NETA;427.65;
11.07.2024;SJ6NETA;430.80;
12.07.2024;SJ6NETA;424.96;
15.07.2024;SJ6NETA;424.95;
16.07.2024;SJ6NETA;426.16;
17.07.2024;SJ6NETA;427.63;
18.07.2024;SJ6NETA;420.97;
19.07.2024;SJ6NETA;419.82;
22.07.2024;SJ6NETA;415.20;
23.07.2024;SJ6NETA;415.85;
24.07.2024;SJ6NETA;409.92;
25.07.2024;SJ6NETA;397.44;
26.07.2024;SJ6NETA;396.07;