Date;Symbol;Indexvalue;
07.11.2025;SJ6NSCRN;471.79;
10.11.2025;SJ6NSCRN;474.81;
11.11.2025;SJ6NSCRN;475.98;
12.11.2025;SJ6NSCRN;481.04;
13.11.2025;SJ6NSCRN;483.82;
14.11.2025;SJ6NSCRN;481.28;
17.11.2025;SJ6NSCRN;479.19;
18.11.2025;SJ6NSCRN;465.52;
19.11.2025;SJ6NSCRN;465.02;
20.11.2025;SJ6NSCRN;472.48;
21.11.2025;SJ6NSCRN;472.82;
24.11.2025;SJ6NSCRN;472.83;
25.11.2025;SJ6NSCRN;471.71;
26.11.2025;SJ6NSCRN;480.91;
27.11.2025;SJ6NSCRN;482.87;
28.11.2025;SJ6NSCRN;483.68;
01.12.2025;SJ6NSCRN;478.02;
02.12.2025;SJ6NSCRN;478.72;
03.12.2025;SJ6NSCRN;477.88;
04.12.2025;SJ6NSCRN;486.98;
05.12.2025;SJ6NSCRN;481.56;
08.12.2025;SJ6NSCRN;483.97;
09.12.2025;SJ6NSCRN;483.95;
10.12.2025;SJ6NSCRN;484.44;
11.12.2025;SJ6NSCRN;479.61;
12.12.2025;SJ6NSCRN;489.06;
15.12.2025;SJ6NSCRN;490.41;
16.12.2025;SJ6NSCRN;482.03;
17.12.2025;SJ6NSCRN;482.16;
18.12.2025;SJ6NSCRN;480.49;
19.12.2025;SJ6NSCRN;484.25;
22.12.2025;SJ6NSCRN;487.55;
23.12.2025;SJ6NSCRN;489.84;
24.12.2025;SJ6NSCRN;487.55;
29.12.2025;SJ6NSCRN;489.98;
30.12.2025;SJ6NSCRN;487.81;
31.12.2025;SJ6NSCRN;487.81;
02.01.2026;SJ6NSCRN;487.81;
05.01.2026;SJ6NSCRN;497.44;
06.01.2026;SJ6NSCRN;505.88;
07.01.2026;SJ6NSCRN;502.10;
08.01.2026;SJ6NSCRN;497.50;
09.01.2026;SJ6NSCRN;502.27;
12.01.2026;SJ6NSCRN;502.28;
13.01.2026;SJ6NSCRN;514.16;
14.01.2026;SJ6NSCRN;520.21;
15.01.2026;SJ6NSCRN;523.20;
16.01.2026;SJ6NSCRN;521.57;
19.01.2026;SJ6NSCRN;520.75;
20.01.2026;SJ6NSCRN;516.44;
21.01.2026;SJ6NSCRN;511.10;
22.01.2026;SJ6NSCRN;515.33;
23.01.2026;SJ6NSCRN;517.69;
26.01.2026;SJ6NSCRN;506.87;
27.01.2026;SJ6NSCRN;508.51;
28.01.2026;SJ6NSCRN;504.87;
29.01.2026;SJ6NSCRN;505.95;
30.01.2026;SJ6NSCRN;509.07;
02.02.2026;SJ6NSCRN;505.05;
03.02.2026;SJ6NSCRN;520.74;
04.02.2026;SJ6NSCRN;521.48;
05.02.2026;SJ6NSCRN;521.64;
06.02.2026;SJ6NSCRN;527.57;