Date;Symbol;Indexvalue;
15.12.2025;SJ6NSRI;385.36;
16.12.2025;SJ6NSRI;378.38;
17.12.2025;SJ6NSRI;378.72;
18.12.2025;SJ6NSRI;376.36;
19.12.2025;SJ6NSRI;379.17;
22.12.2025;SJ6NSRI;383.41;
23.12.2025;SJ6NSRI;385.45;
24.12.2025;SJ6NSRI;383.48;
29.12.2025;SJ6NSRI;385.33;
30.12.2025;SJ6NSRI;383.60;
31.12.2025;SJ6NSRI;383.60;
02.01.2026;SJ6NSRI;383.59;
05.01.2026;SJ6NSRI;392.39;
06.01.2026;SJ6NSRI;398.48;
07.01.2026;SJ6NSRI;395.94;
08.01.2026;SJ6NSRI;391.80;
09.01.2026;SJ6NSRI;396.08;
12.01.2026;SJ6NSRI;396.09;
13.01.2026;SJ6NSRI;405.33;
14.01.2026;SJ6NSRI;410.60;
15.01.2026;SJ6NSRI;411.88;
16.01.2026;SJ6NSRI;411.18;
19.01.2026;SJ6NSRI;409.65;
20.01.2026;SJ6NSRI;405.51;
21.01.2026;SJ6NSRI;400.14;
22.01.2026;SJ6NSRI;403.50;
23.01.2026;SJ6NSRI;405.39;
26.01.2026;SJ6NSRI;396.28;
27.01.2026;SJ6NSRI;397.97;
28.01.2026;SJ6NSRI;396.07;
29.01.2026;SJ6NSRI;396.83;
30.01.2026;SJ6NSRI;397.93;
02.02.2026;SJ6NSRI;394.25;
03.02.2026;SJ6NSRI;408.73;
04.02.2026;SJ6NSRI;408.40;
05.02.2026;SJ6NSRI;407.98;
06.02.2026;SJ6NSRI;413.85;
09.02.2026;SJ6NSRI;423.17;
10.02.2026;SJ6NSRI;432.66;
11.02.2026;SJ6NSRI;432.66;
12.02.2026;SJ6NSRI;433.80;
13.02.2026;SJ6NSRI;427.12;
16.02.2026;SJ6NSRI;423.42;
17.02.2026;SJ6NSRI;420.58;
18.02.2026;SJ6NSRI;426.30;
19.02.2026;SJ6NSRI;431.04;
20.02.2026;SJ6NSRI;426.02;
23.02.2026;SJ6NSRI;426.02;
24.02.2026;SJ6NSRI;426.25;
25.02.2026;SJ6NSRI;429.69;
26.02.2026;SJ6NSRI;434.69;
27.02.2026;SJ6NSRI;439.82;
02.03.2026;SJ6NSRI;431.58;
03.03.2026;SJ6NSRI;417.49;
04.03.2026;SJ6NSRI;403.29;
05.03.2026;SJ6NSRI;410.94;
06.03.2026;SJ6NSRI;413.36;
09.03.2026;SJ6NSRI;395.94;
10.03.2026;SJ6NSRI;405.13;
11.03.2026;SJ6NSRI;408.46;
12.03.2026;SJ6NSRI;401.80;