Date;Symbol;Indexvalue;
14.03.2025;SJ6PESGB;221.34;
17.03.2025;SJ6PESGB;222.78;
18.03.2025;SJ6PESGB;224.06;
19.03.2025;SJ6PESGB;225.06;
20.03.2025;SJ6PESGB;227.46;
21.03.2025;SJ6PESGB;228.75;
24.03.2025;SJ6PESGB;225.50;
25.03.2025;SJ6PESGB;227.47;
26.03.2025;SJ6PESGB;227.80;
27.03.2025;SJ6PESGB;226.93;
28.03.2025;SJ6PESGB;222.71;
31.03.2025;SJ6PESGB;216.15;
01.04.2025;SJ6PESGB;216.60;
02.04.2025;SJ6PESGB;214.41;
03.04.2025;SJ6PESGB;208.58;
04.04.2025;SJ6PESGB;203.89;
07.04.2025;SJ6PESGB;186.55;
08.04.2025;SJ6PESGB;198.83;
09.04.2025;SJ6PESGB;193.02;
10.04.2025;SJ6PESGB;206.54;
11.04.2025;SJ6PESGB;198.93;
14.04.2025;SJ6PESGB;200.59;
15.04.2025;SJ6PESGB;204.38;
16.04.2025;SJ6PESGB;202.47;
17.04.2025;SJ6PESGB;206.10;
22.04.2025;SJ6PESGB;205.34;
23.04.2025;SJ6PESGB;209.17;
24.04.2025;SJ6PESGB;209.79;
25.04.2025;SJ6PESGB;210.75;
28.04.2025;SJ6PESGB;214.03;
29.04.2025;SJ6PESGB;214.68;
30.04.2025;SJ6PESGB;216.00;
01.05.2025;SJ6PESGB;214.91;
02.05.2025;SJ6PESGB;216.23;
05.05.2025;SJ6PESGB;217.14;
06.05.2025;SJ6PESGB;218.49;
07.05.2025;SJ6PESGB;217.46;
08.05.2025;SJ6PESGB;216.76;
09.05.2025;SJ6PESGB;219.88;
12.05.2025;SJ6PESGB;218.66;
13.05.2025;SJ6PESGB;220.94;
14.05.2025;SJ6PESGB;221.55;
15.05.2025;SJ6PESGB;220.52;
16.05.2025;SJ6PESGB;221.05;
19.05.2025;SJ6PESGB;220.45;
20.05.2025;SJ6PESGB;220.98;
21.05.2025;SJ6PESGB;220.14;
22.05.2025;SJ6PESGB;220.05;
23.05.2025;SJ6PESGB;221.97;
26.05.2025;SJ6PESGB;222.42;
27.05.2025;SJ6PESGB;222.25;
28.05.2025;SJ6PESGB;222.23;
29.05.2025;SJ6PESGB;225.64;
30.05.2025;SJ6PESGB;224.68;
02.06.2025;SJ6PESGB;223.50;
03.06.2025;SJ6PESGB;222.17;
04.06.2025;SJ6PESGB;223.57;
05.06.2025;SJ6PESGB;220.16;
06.06.2025;SJ6PESGB;220.23;
09.06.2025;SJ6PESGB;221.77;
10.06.2025;SJ6PESGB;221.29;
11.06.2025;SJ6PESGB;220.35;
12.06.2025;SJ6PESGB;219.46;
13.06.2025;SJ6PESGB;217.34;