Date;Symbol;Indexvalue;
04.07.2024;SJ6PESGX;213.46;
05.07.2024;SJ6PESGX;212.28;
08.07.2024;SJ6PESGX;211.39;
09.07.2024;SJ6PESGX;213.00;
10.07.2024;SJ6PESGX;213.84;
11.07.2024;SJ6PESGX;218.51;
12.07.2024;SJ6PESGX;216.21;
15.07.2024;SJ6PESGX;215.85;
16.07.2024;SJ6PESGX;216.12;
17.07.2024;SJ6PESGX;218.66;
18.07.2024;SJ6PESGX;215.14;
19.07.2024;SJ6PESGX;214.33;
22.07.2024;SJ6PESGX;212.70;
23.07.2024;SJ6PESGX;215.07;
24.07.2024;SJ6PESGX;215.72;
25.07.2024;SJ6PESGX;208.69;
26.07.2024;SJ6PESGX;207.99;
29.07.2024;SJ6PESGX;212.62;
30.07.2024;SJ6PESGX;211.80;
31.07.2024;SJ6PESGX;220.35;
01.08.2024;SJ6PESGX;214.49;
02.08.2024;SJ6PESGX;203.96;
05.08.2024;SJ6PESGX;183.88;
06.08.2024;SJ6PESGX;199.11;
07.08.2024;SJ6PESGX;199.36;
08.08.2024;SJ6PESGX;197.90;
09.08.2024;SJ6PESGX;199.99;
12.08.2024;SJ6PESGX;198.08;
13.08.2024;SJ6PESGX;204.44;
14.08.2024;SJ6PESGX;205.52;
15.08.2024;SJ6PESGX;204.72;
16.08.2024;SJ6PESGX;212.34;
19.08.2024;SJ6PESGX;210.33;
20.08.2024;SJ6PESGX;213.03;
21.08.2024;SJ6PESGX;212.50;
22.08.2024;SJ6PESGX;212.34;
23.08.2024;SJ6PESGX;213.83;
26.08.2024;SJ6PESGX;213.44;
27.08.2024;SJ6PESGX;214.87;
28.08.2024;SJ6PESGX;216.28;
29.08.2024;SJ6PESGX;216.09;
30.08.2024;SJ6PESGX;217.12;
02.09.2024;SJ6PESGX;215.43;
03.09.2024;SJ6PESGX;219.42;
04.09.2024;SJ6PESGX;212.90;
05.09.2024;SJ6PESGX;212.13;
06.09.2024;SJ6PESGX;211.88;
09.09.2024;SJ6PESGX;211.29;
10.09.2024;SJ6PESGX;211.54;
11.09.2024;SJ6PESGX;209.85;
12.09.2024;SJ6PESGX;212.90;
13.09.2024;SJ6PESGX;212.83;
16.09.2024;SJ6PESGX;212.49;
17.09.2024;SJ6PESGX;209.19;
18.09.2024;SJ6PESGX;209.62;
19.09.2024;SJ6PESGX;212.22;
20.09.2024;SJ6PESGX;211.77;
23.09.2024;SJ6PESGX;212.99;
24.09.2024;SJ6PESGX;213.64;
25.09.2024;SJ6PESGX;211.57;
26.09.2024;SJ6PESGX;216.52;
27.09.2024;SJ6PESGX;220.93;
30.09.2024;SJ6PESGX;213.14;
01.10.2024;SJ6PESGX;217.27;
02.10.2024;SJ6PESGX;210.92;
03.10.2024;SJ6PESGX;213.16;