Date;Symbol;Indexvalue;
08.12.2025;SJ6PESGX;238.06;
09.12.2025;SJ6PESGX;236.48;
10.12.2025;SJ6PESGX;237.11;
11.12.2025;SJ6PESGX;234.23;
12.12.2025;SJ6PESGX;238.16;
15.12.2025;SJ6PESGX;239.33;
16.12.2025;SJ6PESGX;235.68;
17.12.2025;SJ6PESGX;235.09;
18.12.2025;SJ6PESGX;234.37;
19.12.2025;SJ6PESGX;233.74;
22.12.2025;SJ6PESGX;235.14;
23.12.2025;SJ6PESGX;236.96;
24.12.2025;SJ6PESGX;236.65;
29.12.2025;SJ6PESGX;237.58;
30.12.2025;SJ6PESGX;236.00;
31.12.2025;SJ6PESGX;235.66;
02.01.2026;SJ6PESGX;235.76;
05.01.2026;SJ6PESGX;241.53;
06.01.2026;SJ6PESGX;245.80;
07.01.2026;SJ6PESGX;243.82;
08.01.2026;SJ6PESGX;241.65;
09.01.2026;SJ6PESGX;242.99;
12.01.2026;SJ6PESGX;242.01;
13.01.2026;SJ6PESGX;246.82;
14.01.2026;SJ6PESGX;250.77;
15.01.2026;SJ6PESGX;252.69;
16.01.2026;SJ6PESGX;252.84;
19.01.2026;SJ6PESGX;251.30;
20.01.2026;SJ6PESGX;247.50;
21.01.2026;SJ6PESGX;244.92;
22.01.2026;SJ6PESGX;245.93;
23.01.2026;SJ6PESGX;247.16;
26.01.2026;SJ6PESGX;245.96;
27.01.2026;SJ6PESGX;246.38;
28.01.2026;SJ6PESGX;244.15;
29.01.2026;SJ6PESGX;245.94;
30.01.2026;SJ6PESGX;245.64;
02.02.2026;SJ6PESGX;243.50;
03.02.2026;SJ6PESGX;250.47;
04.02.2026;SJ6PESGX;249.49;
05.02.2026;SJ6PESGX;249.17;
06.02.2026;SJ6PESGX;251.47;
09.02.2026;SJ6PESGX;256.80;
10.02.2026;SJ6PESGX;264.15;
11.02.2026;SJ6PESGX;266.37;
12.02.2026;SJ6PESGX;268.43;
13.02.2026;SJ6PESGX;264.40;
16.02.2026;SJ6PESGX;261.74;
17.02.2026;SJ6PESGX;260.55;
18.02.2026;SJ6PESGX;262.70;
19.02.2026;SJ6PESGX;265.87;
20.02.2026;SJ6PESGX;262.73;
23.02.2026;SJ6PESGX;263.30;
24.02.2026;SJ6PESGX;261.78;
25.02.2026;SJ6PESGX;262.62;
26.02.2026;SJ6PESGX;266.04;
27.02.2026;SJ6PESGX;269.16;
02.03.2026;SJ6PESGX;265.88;
03.03.2026;SJ6PESGX;259.21;
04.03.2026;SJ6PESGX;250.36;
05.03.2026;SJ6PESGX;254.73;
06.03.2026;SJ6PESGX;256.07;