Date;Symbol;Indexvalue;
14.11.2025;SJ6PSCRN;238.69;
17.11.2025;SJ6PSCRN;236.80;
18.11.2025;SJ6PSCRN;230.24;
19.11.2025;SJ6PSCRN;228.86;
20.11.2025;SJ6PSCRN;231.25;
21.11.2025;SJ6PSCRN;233.56;
24.11.2025;SJ6PSCRN;232.64;
25.11.2025;SJ6PSCRN;232.38;
26.11.2025;SJ6PSCRN;235.94;
27.11.2025;SJ6PSCRN;236.97;
28.11.2025;SJ6PSCRN;237.54;
01.12.2025;SJ6PSCRN;235.71;
02.12.2025;SJ6PSCRN;235.32;
03.12.2025;SJ6PSCRN;234.79;
04.12.2025;SJ6PSCRN;239.93;
05.12.2025;SJ6PSCRN;236.82;
08.12.2025;SJ6PSCRN;237.57;
09.12.2025;SJ6PSCRN;235.93;
10.12.2025;SJ6PSCRN;236.52;
11.12.2025;SJ6PSCRN;233.84;
12.12.2025;SJ6PSCRN;237.71;
15.12.2025;SJ6PSCRN;239.00;
16.12.2025;SJ6PSCRN;235.32;
17.12.2025;SJ6PSCRN;234.73;
18.12.2025;SJ6PSCRN;234.29;
19.12.2025;SJ6PSCRN;233.56;
22.12.2025;SJ6PSCRN;234.83;
23.12.2025;SJ6PSCRN;236.59;
24.12.2025;SJ6PSCRN;236.29;
29.12.2025;SJ6PSCRN;237.27;
30.12.2025;SJ6PSCRN;235.81;
31.12.2025;SJ6PSCRN;235.47;
02.01.2026;SJ6PSCRN;235.57;
05.01.2026;SJ6PSCRN;241.19;
06.01.2026;SJ6PSCRN;245.46;
07.01.2026;SJ6PSCRN;243.60;
08.01.2026;SJ6PSCRN;241.57;
09.01.2026;SJ6PSCRN;242.86;
12.01.2026;SJ6PSCRN;241.88;
13.01.2026;SJ6PSCRN;246.74;
14.01.2026;SJ6PSCRN;250.72;
15.01.2026;SJ6PSCRN;252.75;
16.01.2026;SJ6PSCRN;252.89;
19.01.2026;SJ6PSCRN;251.53;
20.01.2026;SJ6PSCRN;247.76;
21.01.2026;SJ6PSCRN;245.31;
22.01.2026;SJ6PSCRN;246.36;
23.01.2026;SJ6PSCRN;247.45;
26.01.2026;SJ6PSCRN;246.17;
27.01.2026;SJ6PSCRN;246.74;
28.01.2026;SJ6PSCRN;244.72;
29.01.2026;SJ6PSCRN;246.57;
30.01.2026;SJ6PSCRN;246.48;
02.02.2026;SJ6PSCRN;244.46;
03.02.2026;SJ6PSCRN;251.52;
04.02.2026;SJ6PSCRN;250.73;
05.02.2026;SJ6PSCRN;250.62;
06.02.2026;SJ6PSCRN;252.85;
09.02.2026;SJ6PSCRN;258.27;
10.02.2026;SJ6PSCRN;265.73;
11.02.2026;SJ6PSCRN;267.97;
12.02.2026;SJ6PSCRN;270.28;
13.02.2026;SJ6PSCRN;266.01;