Date;Symbol;Indexvalue;
15.12.2025;SJ6PSRI;247.26;
16.12.2025;SJ6PSRI;243.20;
17.12.2025;SJ6PSRI;242.74;
18.12.2025;SJ6PSRI;241.61;
19.12.2025;SJ6PSRI;240.78;
22.12.2025;SJ6PSRI;243.14;
23.12.2025;SJ6PSRI;245.11;
24.12.2025;SJ6PSRI;244.69;
29.12.2025;SJ6PSRI;245.67;
30.12.2025;SJ6PSRI;244.14;
31.12.2025;SJ6PSRI;243.79;
02.01.2026;SJ6PSRI;243.89;
05.01.2026;SJ6PSRI;250.49;
06.01.2026;SJ6PSRI;254.56;
07.01.2026;SJ6PSRI;252.91;
08.01.2026;SJ6PSRI;250.48;
09.01.2026;SJ6PSRI;252.15;
12.01.2026;SJ6PSRI;251.14;
13.01.2026;SJ6PSRI;256.09;
14.01.2026;SJ6PSRI;260.55;
15.01.2026;SJ6PSRI;261.98;
16.01.2026;SJ6PSRI;262.49;
19.01.2026;SJ6PSRI;260.52;
20.01.2026;SJ6PSRI;256.13;
21.01.2026;SJ6PSRI;252.86;
22.01.2026;SJ6PSRI;253.97;
23.01.2026;SJ6PSRI;255.12;
26.01.2026;SJ6PSRI;253.40;
27.01.2026;SJ6PSRI;254.25;
28.01.2026;SJ6PSRI;252.76;
29.01.2026;SJ6PSRI;254.62;
30.01.2026;SJ6PSRI;253.67;
02.02.2026;SJ6PSRI;251.24;
03.02.2026;SJ6PSRI;259.92;
04.02.2026;SJ6PSRI;258.53;
05.02.2026;SJ6PSRI;258.07;
06.02.2026;SJ6PSRI;261.14;
09.02.2026;SJ6PSRI;266.63;
10.02.2026;SJ6PSRI;275.48;
11.02.2026;SJ6PSRI;277.79;
12.02.2026;SJ6PSRI;279.68;
13.02.2026;SJ6PSRI;275.37;
16.02.2026;SJ6PSRI;272.29;
17.02.2026;SJ6PSRI;270.83;
18.02.2026;SJ6PSRI;273.40;
19.02.2026;SJ6PSRI;276.54;
20.02.2026;SJ6PSRI;273.03;
23.02.2026;SJ6PSRI;273.62;
24.02.2026;SJ6PSRI;271.61;
25.02.2026;SJ6PSRI;272.35;
26.02.2026;SJ6PSRI;276.15;
27.02.2026;SJ6PSRI;279.05;
02.03.2026;SJ6PSRI;273.98;
03.03.2026;SJ6PSRI;267.29;
04.03.2026;SJ6PSRI;257.90;
05.03.2026;SJ6PSRI;263.30;
06.03.2026;SJ6PSRI;264.95;
09.03.2026;SJ6PSRI;252.68;
10.03.2026;SJ6PSRI;258.11;
11.03.2026;SJ6PSRI;260.02;
12.03.2026;SJ6PSRI;256.18;
13.03.2026;SJ6PSRI;255.06;