Date;Symbol;Indexvalue;
14.03.2025;SJ6RESGB;269.49;
17.03.2025;SJ6RESGB;271.25;
18.03.2025;SJ6RESGB;272.82;
19.03.2025;SJ6RESGB;274.04;
20.03.2025;SJ6RESGB;276.95;
21.03.2025;SJ6RESGB;278.52;
24.03.2025;SJ6RESGB;274.57;
25.03.2025;SJ6RESGB;276.96;
26.03.2025;SJ6RESGB;277.36;
27.03.2025;SJ6RESGB;276.31;
28.03.2025;SJ6RESGB;273.39;
31.03.2025;SJ6RESGB;265.34;
01.04.2025;SJ6RESGB;265.90;
02.04.2025;SJ6RESGB;263.21;
03.04.2025;SJ6RESGB;256.05;
04.04.2025;SJ6RESGB;250.29;
07.04.2025;SJ6RESGB;229.00;
08.04.2025;SJ6RESGB;244.08;
09.04.2025;SJ6RESGB;236.94;
10.04.2025;SJ6RESGB;253.55;
11.04.2025;SJ6RESGB;244.20;
14.04.2025;SJ6RESGB;246.24;
15.04.2025;SJ6RESGB;250.89;
16.04.2025;SJ6RESGB;248.55;
17.04.2025;SJ6RESGB;253.01;
22.04.2025;SJ6RESGB;252.07;
23.04.2025;SJ6RESGB;256.78;
24.04.2025;SJ6RESGB;257.54;
25.04.2025;SJ6RESGB;258.72;
28.04.2025;SJ6RESGB;262.74;
29.04.2025;SJ6RESGB;263.53;
30.04.2025;SJ6RESGB;265.15;
01.05.2025;SJ6RESGB;263.82;
02.05.2025;SJ6RESGB;265.44;
05.05.2025;SJ6RESGB;266.55;
06.05.2025;SJ6RESGB;268.22;
07.05.2025;SJ6RESGB;266.95;
08.05.2025;SJ6RESGB;266.10;
09.05.2025;SJ6RESGB;269.93;
12.05.2025;SJ6RESGB;268.42;
13.05.2025;SJ6RESGB;271.22;
14.05.2025;SJ6RESGB;271.98;
15.05.2025;SJ6RESGB;270.71;
16.05.2025;SJ6RESGB;271.35;
19.05.2025;SJ6RESGB;270.62;
20.05.2025;SJ6RESGB;271.27;
21.05.2025;SJ6RESGB;270.24;
22.05.2025;SJ6RESGB;270.13;
23.05.2025;SJ6RESGB;272.49;
26.05.2025;SJ6RESGB;273.05;
27.05.2025;SJ6RESGB;272.83;
28.05.2025;SJ6RESGB;272.81;
29.05.2025;SJ6RESGB;277.00;
30.05.2025;SJ6RESGB;275.82;
02.06.2025;SJ6RESGB;274.37;
03.06.2025;SJ6RESGB;272.75;
04.06.2025;SJ6RESGB;274.46;
05.06.2025;SJ6RESGB;270.27;
06.06.2025;SJ6RESGB;270.37;
09.06.2025;SJ6RESGB;272.25;
10.06.2025;SJ6RESGB;271.66;
11.06.2025;SJ6RESGB;270.51;
12.06.2025;SJ6RESGB;269.42;
13.06.2025;SJ6RESGB;266.82;