Date;Symbol;Indexvalue;
05.12.2025;SJ6RESGX;294.09;
08.12.2025;SJ6RESGX;295.08;
09.12.2025;SJ6RESGX;293.13;
10.12.2025;SJ6RESGX;293.91;
11.12.2025;SJ6RESGX;290.34;
12.12.2025;SJ6RESGX;295.21;
15.12.2025;SJ6RESGX;296.66;
16.12.2025;SJ6RESGX;292.14;
17.12.2025;SJ6RESGX;291.41;
18.12.2025;SJ6RESGX;290.51;
19.12.2025;SJ6RESGX;289.74;
22.12.2025;SJ6RESGX;291.47;
23.12.2025;SJ6RESGX;293.73;
24.12.2025;SJ6RESGX;293.34;
29.12.2025;SJ6RESGX;294.75;
30.12.2025;SJ6RESGX;292.79;
31.12.2025;SJ6RESGX;292.37;
02.01.2026;SJ6RESGX;292.49;
05.01.2026;SJ6RESGX;299.64;
06.01.2026;SJ6RESGX;304.95;
07.01.2026;SJ6RESGX;302.49;
08.01.2026;SJ6RESGX;299.80;
09.01.2026;SJ6RESGX;301.46;
12.01.2026;SJ6RESGX;300.25;
13.01.2026;SJ6RESGX;306.21;
14.01.2026;SJ6RESGX;311.12;
15.01.2026;SJ6RESGX;313.49;
16.01.2026;SJ6RESGX;313.68;
19.01.2026;SJ6RESGX;311.77;
20.01.2026;SJ6RESGX;307.06;
21.01.2026;SJ6RESGX;303.86;
22.01.2026;SJ6RESGX;305.11;
23.01.2026;SJ6RESGX;306.63;
26.01.2026;SJ6RESGX;305.14;
27.01.2026;SJ6RESGX;305.67;
28.01.2026;SJ6RESGX;302.90;
29.01.2026;SJ6RESGX;305.14;
30.01.2026;SJ6RESGX;304.76;
02.02.2026;SJ6RESGX;302.11;
03.02.2026;SJ6RESGX;310.75;
04.02.2026;SJ6RESGX;309.54;
05.02.2026;SJ6RESGX;309.15;
06.02.2026;SJ6RESGX;312.00;
09.02.2026;SJ6RESGX;318.62;
10.02.2026;SJ6RESGX;327.74;
11.02.2026;SJ6RESGX;330.49;
12.02.2026;SJ6RESGX;333.04;
13.02.2026;SJ6RESGX;328.04;
16.02.2026;SJ6RESGX;324.74;
17.02.2026;SJ6RESGX;323.26;
18.02.2026;SJ6RESGX;325.93;
19.02.2026;SJ6RESGX;329.87;
20.02.2026;SJ6RESGX;325.98;
23.02.2026;SJ6RESGX;326.69;
24.02.2026;SJ6RESGX;324.80;
25.02.2026;SJ6RESGX;325.84;
26.02.2026;SJ6RESGX;330.16;
27.02.2026;SJ6RESGX;334.02;
02.03.2026;SJ6RESGX;329.95;
03.03.2026;SJ6RESGX;321.67;
04.03.2026;SJ6RESGX;310.69;