Date;Symbol;Indexvalue;
14.06.2024;SJ6RESGX;252.32;
17.06.2024;SJ6RESGX;246.64;
18.06.2024;SJ6RESGX;247.50;
19.06.2024;SJ6RESGX;248.52;
20.06.2024;SJ6RESGX;247.62;
21.06.2024;SJ6RESGX;247.26;
24.06.2024;SJ6RESGX;247.49;
25.06.2024;SJ6RESGX;252.48;
26.06.2024;SJ6RESGX;252.91;
27.06.2024;SJ6RESGX;251.53;
28.06.2024;SJ6RESGX;252.53;
01.07.2024;SJ6RESGX;252.31;
02.07.2024;SJ6RESGX;255.19;
03.07.2024;SJ6RESGX;255.22;
04.07.2024;SJ6RESGX;257.92;
05.07.2024;SJ6RESGX;256.49;
08.07.2024;SJ6RESGX;255.42;
09.07.2024;SJ6RESGX;257.37;
10.07.2024;SJ6RESGX;258.38;
11.07.2024;SJ6RESGX;264.02;
12.07.2024;SJ6RESGX;261.24;
15.07.2024;SJ6RESGX;260.80;
16.07.2024;SJ6RESGX;261.13;
17.07.2024;SJ6RESGX;264.20;
18.07.2024;SJ6RESGX;259.95;
19.07.2024;SJ6RESGX;258.97;
22.07.2024;SJ6RESGX;257.00;
23.07.2024;SJ6RESGX;259.87;
24.07.2024;SJ6RESGX;260.65;
25.07.2024;SJ6RESGX;252.15;
26.07.2024;SJ6RESGX;251.31;
29.07.2024;SJ6RESGX;256.91;
30.07.2024;SJ6RESGX;255.94;
31.07.2024;SJ6RESGX;266.27;
01.08.2024;SJ6RESGX;259.19;
02.08.2024;SJ6RESGX;246.46;
05.08.2024;SJ6RESGX;222.20;
06.08.2024;SJ6RESGX;240.60;
07.08.2024;SJ6RESGX;240.90;
08.08.2024;SJ6RESGX;239.14;
09.08.2024;SJ6RESGX;241.67;
12.08.2024;SJ6RESGX;239.36;
13.08.2024;SJ6RESGX;247.05;
14.08.2024;SJ6RESGX;248.35;
15.08.2024;SJ6RESGX;247.39;
16.08.2024;SJ6RESGX;256.59;
19.08.2024;SJ6RESGX;254.16;
20.08.2024;SJ6RESGX;257.43;
21.08.2024;SJ6RESGX;256.79;
22.08.2024;SJ6RESGX;256.59;
23.08.2024;SJ6RESGX;258.40;
26.08.2024;SJ6RESGX;257.92;
27.08.2024;SJ6RESGX;259.65;
28.08.2024;SJ6RESGX;261.36;
29.08.2024;SJ6RESGX;261.21;
30.08.2024;SJ6RESGX;262.45;
02.09.2024;SJ6RESGX;260.41;
03.09.2024;SJ6RESGX;265.23;
04.09.2024;SJ6RESGX;257.35;
05.09.2024;SJ6RESGX;256.42;
06.09.2024;SJ6RESGX;256.11;
09.09.2024;SJ6RESGX;255.40;
10.09.2024;SJ6RESGX;255.71;
11.09.2024;SJ6RESGX;253.67;
12.09.2024;SJ6RESGX;257.35;
13.09.2024;SJ6RESGX;257.27;