Date;Symbol;Indexvalue;
19.08.2025;SJ6RETA;296.41;
20.08.2025;SJ6RETA;296.41;
21.08.2025;SJ6RETA;293.57;
22.08.2025;SJ6RETA;295.19;
25.08.2025;SJ6RETA;295.08;
26.08.2025;SJ6RETA;292.75;
27.08.2025;SJ6RETA;293.43;
28.08.2025;SJ6RETA;295.31;
29.08.2025;SJ6RETA;293.09;
01.09.2025;SJ6RETA;290.89;
02.09.2025;SJ6RETA;292.11;
03.09.2025;SJ6RETA;288.80;
04.09.2025;SJ6RETA;291.36;
05.09.2025;SJ6RETA;294.51;
08.09.2025;SJ6RETA;296.04;
09.09.2025;SJ6RETA;296.12;
10.09.2025;SJ6RETA;297.22;
11.09.2025;SJ6RETA;298.36;
12.09.2025;SJ6RETA;298.82;
15.09.2025;SJ6RETA;298.54;
16.09.2025;SJ6RETA;298.66;
17.09.2025;SJ6RETA;297.15;
18.09.2025;SJ6RETA;296.93;
19.09.2025;SJ6RETA;296.11;
22.09.2025;SJ6RETA;297.19;
23.09.2025;SJ6RETA;296.79;
24.09.2025;SJ6RETA;296.96;
25.09.2025;SJ6RETA;298.33;
26.09.2025;SJ6RETA;298.15;
29.09.2025;SJ6RETA;295.91;
30.09.2025;SJ6RETA;298.05;
01.10.2025;SJ6RETA;295.95;
02.10.2025;SJ6RETA;295.31;
03.10.2025;SJ6RETA;298.25;
06.10.2025;SJ6RETA;303.31;
07.10.2025;SJ6RETA;302.55;
08.10.2025;SJ6RETA;301.46;
09.10.2025;SJ6RETA;303.57;
10.10.2025;SJ6RETA;299.33;
13.10.2025;SJ6RETA;299.93;
14.10.2025;SJ6RETA;294.28;
15.10.2025;SJ6RETA;299.02;
16.10.2025;SJ6RETA;301.06;
17.10.2025;SJ6RETA;298.88;
20.10.2025;SJ6RETA;306.37;
21.10.2025;SJ6RETA;305.19;
22.10.2025;SJ6RETA;306.59;
23.10.2025;SJ6RETA;303.69;
24.10.2025;SJ6RETA;304.56;
27.10.2025;SJ6RETA;308.60;
28.10.2025;SJ6RETA;306.45;
29.10.2025;SJ6RETA;306.56;
30.10.2025;SJ6RETA;306.77;
31.10.2025;SJ6RETA;310.20;
03.11.2025;SJ6RETA;310.53;
04.11.2025;SJ6RETA;311.17;
05.11.2025;SJ6RETA;305.41;
06.11.2025;SJ6RETA;309.95;
07.11.2025;SJ6RETA;307.45;
10.11.2025;SJ6RETA;308.21;
11.11.2025;SJ6RETA;307.70;
12.11.2025;SJ6RETA;309.68;
13.11.2025;SJ6RETA;311.61;
14.11.2025;SJ6RETA;309.88;
17.11.2025;SJ6RETA;307.47;
18.11.2025;SJ6RETA;299.06;