Date;Symbol;Indexvalue;
29.04.2024;SJ6RETA;259.68;
30.04.2024;SJ6RETA;264.43;
01.05.2024;SJ6RETA;262.81;
02.05.2024;SJ6RETA;268.34;
03.05.2024;SJ6RETA;268.41;
06.05.2024;SJ6RETA;266.23;
07.05.2024;SJ6RETA;267.22;
08.05.2024;SJ6RETA;262.05;
09.05.2024;SJ6RETA;262.13;
10.05.2024;SJ6RETA;262.77;
13.05.2024;SJ6RETA;261.31;
14.05.2024;SJ6RETA;260.86;
15.05.2024;SJ6RETA;261.88;
16.05.2024;SJ6RETA;262.41;
17.05.2024;SJ6RETA;262.71;
20.05.2024;SJ6RETA;264.07;
21.05.2024;SJ6RETA;263.63;
22.05.2024;SJ6RETA;261.07;
23.05.2024;SJ6RETA;262.22;
24.05.2024;SJ6RETA;260.70;
27.05.2024;SJ6RETA;263.20;
28.05.2024;SJ6RETA;262.78;
29.05.2024;SJ6RETA;260.70;
30.05.2024;SJ6RETA;259.96;
31.05.2024;SJ6RETA;262.91;
03.06.2024;SJ6RETA;266.62;
04.06.2024;SJ6RETA;267.70;
05.06.2024;SJ6RETA;261.85;
06.06.2024;SJ6RETA;263.18;
07.06.2024;SJ6RETA;263.10;
10.06.2024;SJ6RETA;267.52;
11.06.2024;SJ6RETA;266.48;
12.06.2024;SJ6RETA;263.91;
13.06.2024;SJ6RETA;261.47;
14.06.2024;SJ6RETA;263.69;
17.06.2024;SJ6RETA;257.61;
18.06.2024;SJ6RETA;258.50;
19.06.2024;SJ6RETA;259.56;
20.06.2024;SJ6RETA;258.54;
21.06.2024;SJ6RETA;258.13;
24.06.2024;SJ6RETA;258.33;
25.06.2024;SJ6RETA;263.59;
26.06.2024;SJ6RETA;264.02;
27.06.2024;SJ6RETA;262.57;
28.06.2024;SJ6RETA;263.65;
01.07.2024;SJ6RETA;263.42;
02.07.2024;SJ6RETA;266.50;
03.07.2024;SJ6RETA;266.53;
04.07.2024;SJ6RETA;269.43;
05.07.2024;SJ6RETA;267.85;
08.07.2024;SJ6RETA;266.61;
09.07.2024;SJ6RETA;268.58;
10.07.2024;SJ6RETA;269.60;
11.07.2024;SJ6RETA;275.51;
12.07.2024;SJ6RETA;272.44;
15.07.2024;SJ6RETA;271.98;
16.07.2024;SJ6RETA;272.46;
17.07.2024;SJ6RETA;275.74;
18.07.2024;SJ6RETA;271.39;
19.07.2024;SJ6RETA;270.28;
22.07.2024;SJ6RETA;268.20;
23.07.2024;SJ6RETA;271.13;
24.07.2024;SJ6RETA;271.82;
25.07.2024;SJ6RETA;262.81;
26.07.2024;SJ6RETA;262.12;