Date;Symbol;Indexvalue;
14.03.2025;SJ6VESGB;221.27;
17.03.2025;SJ6VESGB;223.72;
18.03.2025;SJ6VESGB;225.12;
19.03.2025;SJ6VESGB;225.10;
20.03.2025;SJ6VESGB;226.86;
21.03.2025;SJ6VESGB;227.35;
24.03.2025;SJ6VESGB;223.81;
25.03.2025;SJ6VESGB;225.90;
26.03.2025;SJ6VESGB;225.84;
27.03.2025;SJ6VESGB;225.31;
28.03.2025;SJ6VESGB;223.45;
31.03.2025;SJ6VESGB;216.45;
01.04.2025;SJ6VESGB;217.07;
02.04.2025;SJ6VESGB;215.79;
03.04.2025;SJ6VESGB;214.99;
04.04.2025;SJ6VESGB;207.70;
07.04.2025;SJ6VESGB;188.89;
08.04.2025;SJ6VESGB;201.11;
09.04.2025;SJ6VESGB;197.52;
10.04.2025;SJ6VESGB;214.08;
11.04.2025;SJ6VESGB;209.10;
14.04.2025;SJ6VESGB;211.38;
15.04.2025;SJ6VESGB;214.63;
16.04.2025;SJ6VESGB;213.65;
17.04.2025;SJ6VESGB;216.87;
22.04.2025;SJ6VESGB;218.49;
23.04.2025;SJ6VESGB;220.09;
24.04.2025;SJ6VESGB;221.20;
25.04.2025;SJ6VESGB;222.11;
28.04.2025;SJ6VESGB;225.78;
29.04.2025;SJ6VESGB;226.55;
30.04.2025;SJ6VESGB;227.62;
01.05.2025;SJ6VESGB;224.76;
02.05.2025;SJ6VESGB;227.89;
05.05.2025;SJ6VESGB;228.26;
06.05.2025;SJ6VESGB;229.75;
07.05.2025;SJ6VESGB;229.16;
08.05.2025;SJ6VESGB;226.62;
09.05.2025;SJ6VESGB;229.70;
12.05.2025;SJ6VESGB;225.25;
13.05.2025;SJ6VESGB;228.63;
14.05.2025;SJ6VESGB;230.31;
15.05.2025;SJ6VESGB;228.70;
16.05.2025;SJ6VESGB;228.60;
19.05.2025;SJ6VESGB;229.98;
20.05.2025;SJ6VESGB;230.84;
21.05.2025;SJ6VESGB;231.44;
22.05.2025;SJ6VESGB;230.07;
23.05.2025;SJ6VESGB;233.44;
26.05.2025;SJ6VESGB;234.75;
27.05.2025;SJ6VESGB;233.68;
28.05.2025;SJ6VESGB;232.84;
29.05.2025;SJ6VESGB;237.43;
30.05.2025;SJ6VESGB;236.47;
02.06.2025;SJ6VESGB;236.94;
03.06.2025;SJ6VESGB;234.65;
04.06.2025;SJ6VESGB;236.98;
05.06.2025;SJ6VESGB;233.85;
06.06.2025;SJ6VESGB;232.53;
09.06.2025;SJ6VESGB;234.56;
10.06.2025;SJ6VESGB;234.40;
11.06.2025;SJ6VESGB;234.56;
12.06.2025;SJ6VESGB;235.66;
13.06.2025;SJ6VESGB;232.60;