Date;Symbol;Indexvalue;
11.12.2025;SJ6VESGX;257.78;
12.12.2025;SJ6VESGX;261.69;
15.12.2025;SJ6VESGX;263.51;
16.12.2025;SJ6VESGX;259.67;
17.12.2025;SJ6VESGX;258.68;
18.12.2025;SJ6VESGX;257.28;
19.12.2025;SJ6VESGX;256.22;
22.12.2025;SJ6VESGX;258.92;
23.12.2025;SJ6VESGX;261.19;
24.12.2025;SJ6VESGX;260.92;
29.12.2025;SJ6VESGX;261.92;
30.12.2025;SJ6VESGX;259.99;
31.12.2025;SJ6VESGX;259.31;
02.01.2026;SJ6VESGX;259.57;
05.01.2026;SJ6VESGX;264.85;
06.01.2026;SJ6VESGX;269.35;
07.01.2026;SJ6VESGX;267.03;
08.01.2026;SJ6VESGX;264.13;
09.01.2026;SJ6VESGX;265.01;
12.01.2026;SJ6VESGX;264.88;
13.01.2026;SJ6VESGX;269.42;
14.01.2026;SJ6VESGX;273.95;
15.01.2026;SJ6VESGX;274.66;
16.01.2026;SJ6VESGX;274.66;
19.01.2026;SJ6VESGX;274.05;
20.01.2026;SJ6VESGX;271.95;
21.01.2026;SJ6VESGX;268.52;
22.01.2026;SJ6VESGX;270.35;
23.01.2026;SJ6VESGX;272.25;
26.01.2026;SJ6VESGX;274.12;
27.01.2026;SJ6VESGX;275.89;
28.01.2026;SJ6VESGX;273.21;
29.01.2026;SJ6VESGX;274.90;
30.01.2026;SJ6VESGX;273.80;
02.02.2026;SJ6VESGX;269.03;
03.02.2026;SJ6VESGX;277.22;
04.02.2026;SJ6VESGX;275.74;
05.02.2026;SJ6VESGX;275.31;
06.02.2026;SJ6VESGX;278.48;
09.02.2026;SJ6VESGX;286.63;
10.02.2026;SJ6VESGX;294.88;
11.02.2026;SJ6VESGX;295.99;
12.02.2026;SJ6VESGX;298.91;
13.02.2026;SJ6VESGX;293.54;
16.02.2026;SJ6VESGX;290.71;
17.02.2026;SJ6VESGX;288.34;
18.02.2026;SJ6VESGX;290.98;
19.02.2026;SJ6VESGX;293.01;
20.02.2026;SJ6VESGX;290.16;
23.02.2026;SJ6VESGX;290.99;
24.02.2026;SJ6VESGX;288.78;
25.02.2026;SJ6VESGX;290.39;
26.02.2026;SJ6VESGX;294.17;
27.02.2026;SJ6VESGX;297.83;
02.03.2026;SJ6VESGX;291.03;
03.03.2026;SJ6VESGX;281.14;
04.03.2026;SJ6VESGX;273.09;
05.03.2026;SJ6VESGX;276.49;
06.03.2026;SJ6VESGX;277.86;
09.03.2026;SJ6VESGX;266.31;
10.03.2026;SJ6VESGX;273.48;