Date;Symbol;Indexvalue;
04.07.2024;SJ6WEHA;293.31;
05.07.2024;SJ6WEHA;291.65;
08.07.2024;SJ6WEHA;290.21;
09.07.2024;SJ6WEHA;292.41;
10.07.2024;SJ6WEHA;293.56;
11.07.2024;SJ6WEHA;299.97;
12.07.2024;SJ6WEHA;296.47;
15.07.2024;SJ6WEHA;295.97;
16.07.2024;SJ6WEHA;296.78;
17.07.2024;SJ6WEHA;300.40;
18.07.2024;SJ6WEHA;295.72;
19.07.2024;SJ6WEHA;294.77;
22.07.2024;SJ6WEHA;292.40;
23.07.2024;SJ6WEHA;295.56;
24.07.2024;SJ6WEHA;296.36;
25.07.2024;SJ6WEHA;286.11;
26.07.2024;SJ6WEHA;285.56;
29.07.2024;SJ6WEHA;291.66;
30.07.2024;SJ6WEHA;290.34;
31.07.2024;SJ6WEHA;301.97;
01.08.2024;SJ6WEHA;293.95;
02.08.2024;SJ6WEHA;278.53;
05.08.2024;SJ6WEHA;250.20;
06.08.2024;SJ6WEHA;271.55;
07.08.2024;SJ6WEHA;272.23;
08.08.2024;SJ6WEHA;270.06;
09.08.2024;SJ6WEHA;273.31;
12.08.2024;SJ6WEHA;270.70;
13.08.2024;SJ6WEHA;279.99;
14.08.2024;SJ6WEHA;281.65;
15.08.2024;SJ6WEHA;280.51;
16.08.2024;SJ6WEHA;291.36;
19.08.2024;SJ6WEHA;288.35;
20.08.2024;SJ6WEHA;291.92;
21.08.2024;SJ6WEHA;291.00;
22.08.2024;SJ6WEHA;290.67;
23.08.2024;SJ6WEHA;292.79;
26.08.2024;SJ6WEHA;291.89;
27.08.2024;SJ6WEHA;293.73;
28.08.2024;SJ6WEHA;295.68;
29.08.2024;SJ6WEHA;295.88;
30.08.2024;SJ6WEHA;297.68;
02.09.2024;SJ6WEHA;295.80;
03.09.2024;SJ6WEHA;301.24;
04.09.2024;SJ6WEHA;291.57;
05.09.2024;SJ6WEHA;290.82;
06.09.2024;SJ6WEHA;290.38;
09.09.2024;SJ6WEHA;289.74;
10.09.2024;SJ6WEHA;289.84;
11.09.2024;SJ6WEHA;287.67;
12.09.2024;SJ6WEHA;292.01;
13.09.2024;SJ6WEHA;291.89;
16.09.2024;SJ6WEHA;291.41;
17.09.2024;SJ6WEHA;286.86;
18.09.2024;SJ6WEHA;287.61;
19.09.2024;SJ6WEHA;291.47;
20.09.2024;SJ6WEHA;291.07;
23.09.2024;SJ6WEHA;292.76;
24.09.2024;SJ6WEHA;293.70;
25.09.2024;SJ6WEHA;290.91;
26.09.2024;SJ6WEHA;297.68;
27.09.2024;SJ6WEHA;306.47;
30.09.2024;SJ6WEHA;295.48;
01.10.2024;SJ6WEHA;301.57;
02.10.2024;SJ6WEHA;292.95;
03.10.2024;SJ6WEHA;295.82;