Date;Symbol;Indexvalue;
14.06.2024;SJ6WESGB;269.88;
17.06.2024;SJ6WESGB;263.70;
18.06.2024;SJ6WESGB;264.61;
19.06.2024;SJ6WESGB;265.75;
20.06.2024;SJ6WESGB;264.74;
21.06.2024;SJ6WESGB;264.37;
24.06.2024;SJ6WESGB;264.61;
25.06.2024;SJ6WESGB;270.01;
26.06.2024;SJ6WESGB;270.49;
27.06.2024;SJ6WESGB;269.04;
28.06.2024;SJ6WESGB;270.17;
01.07.2024;SJ6WESGB;269.96;
02.07.2024;SJ6WESGB;273.12;
03.07.2024;SJ6WESGB;273.15;
04.07.2024;SJ6WESGB;276.13;
05.07.2024;SJ6WESGB;274.57;
08.07.2024;SJ6WESGB;273.38;
09.07.2024;SJ6WESGB;275.49;
10.07.2024;SJ6WESGB;276.62;
11.07.2024;SJ6WESGB;282.66;
12.07.2024;SJ6WESGB;279.45;
15.07.2024;SJ6WESGB;278.98;
16.07.2024;SJ6WESGB;279.39;
17.07.2024;SJ6WESGB;282.61;
18.07.2024;SJ6WESGB;277.97;
19.07.2024;SJ6WESGB;276.90;
22.07.2024;SJ6WESGB;274.76;
23.07.2024;SJ6WESGB;277.81;
24.07.2024;SJ6WESGB;278.63;
25.07.2024;SJ6WESGB;269.38;
26.07.2024;SJ6WESGB;268.46;
29.07.2024;SJ6WESGB;274.46;
30.07.2024;SJ6WESGB;273.43;
31.07.2024;SJ6WESGB;284.49;
01.08.2024;SJ6WESGB;276.82;
02.08.2024;SJ6WESGB;263.18;
05.08.2024;SJ6WESGB;237.03;
06.08.2024;SJ6WESGB;256.73;
07.08.2024;SJ6WESGB;257.15;
08.08.2024;SJ6WESGB;255.11;
09.08.2024;SJ6WESGB;257.83;
12.08.2024;SJ6WESGB;255.37;
13.08.2024;SJ6WESGB;263.65;
14.08.2024;SJ6WESGB;265.05;
15.08.2024;SJ6WESGB;263.99;
16.08.2024;SJ6WESGB;273.97;
19.08.2024;SJ6WESGB;271.28;
20.08.2024;SJ6WESGB;274.66;
21.08.2024;SJ6WESGB;274.04;
22.08.2024;SJ6WESGB;273.76;
23.08.2024;SJ6WESGB;275.77;
26.08.2024;SJ6WESGB;275.14;
27.08.2024;SJ6WESGB;276.98;
28.08.2024;SJ6WESGB;278.86;
29.08.2024;SJ6WESGB;278.76;
30.08.2024;SJ6WESGB;280.10;
02.09.2024;SJ6WESGB;277.98;
03.09.2024;SJ6WESGB;283.03;
04.09.2024;SJ6WESGB;274.46;
05.09.2024;SJ6WESGB;273.42;
06.09.2024;SJ6WESGB;273.02;
09.09.2024;SJ6WESGB;272.20;
10.09.2024;SJ6WESGB;272.41;
11.09.2024;SJ6WESGB;270.26;
12.09.2024;SJ6WESGB;274.28;
13.09.2024;SJ6WESGB;274.19;