Date;Symbol;Indexvalue;
18.03.2025;SJ6WESGB;285.27;
19.03.2025;SJ6WESGB;286.55;
20.03.2025;SJ6WESGB;289.60;
21.03.2025;SJ6WESGB;291.24;
24.03.2025;SJ6WESGB;287.11;
25.03.2025;SJ6WESGB;289.61;
26.03.2025;SJ6WESGB;290.03;
27.03.2025;SJ6WESGB;288.93;
28.03.2025;SJ6WESGB;286.31;
31.03.2025;SJ6WESGB;277.87;
01.04.2025;SJ6WESGB;278.46;
02.04.2025;SJ6WESGB;275.64;
03.04.2025;SJ6WESGB;268.14;
04.04.2025;SJ6WESGB;262.11;
07.04.2025;SJ6WESGB;239.82;
08.04.2025;SJ6WESGB;255.61;
09.04.2025;SJ6WESGB;248.14;
10.04.2025;SJ6WESGB;265.52;
11.04.2025;SJ6WESGB;255.74;
14.04.2025;SJ6WESGB;257.87;
15.04.2025;SJ6WESGB;262.74;
16.04.2025;SJ6WESGB;260.29;
17.04.2025;SJ6WESGB;264.96;
22.04.2025;SJ6WESGB;263.98;
23.04.2025;SJ6WESGB;268.91;
24.04.2025;SJ6WESGB;269.71;
25.04.2025;SJ6WESGB;270.94;
28.04.2025;SJ6WESGB;275.15;
29.04.2025;SJ6WESGB;275.98;
30.04.2025;SJ6WESGB;277.68;
01.05.2025;SJ6WESGB;276.28;
02.05.2025;SJ6WESGB;277.98;
05.05.2025;SJ6WESGB;279.15;
06.05.2025;SJ6WESGB;280.89;
07.05.2025;SJ6WESGB;279.56;
08.05.2025;SJ6WESGB;278.67;
09.05.2025;SJ6WESGB;282.68;
12.05.2025;SJ6WESGB;281.10;
13.05.2025;SJ6WESGB;284.03;
14.05.2025;SJ6WESGB;284.82;
15.05.2025;SJ6WESGB;283.50;
16.05.2025;SJ6WESGB;284.17;
19.05.2025;SJ6WESGB;283.40;
20.05.2025;SJ6WESGB;284.08;
21.05.2025;SJ6WESGB;283.00;
22.05.2025;SJ6WESGB;282.89;
23.05.2025;SJ6WESGB;285.36;
26.05.2025;SJ6WESGB;285.94;
27.05.2025;SJ6WESGB;285.72;
28.05.2025;SJ6WESGB;285.70;
29.05.2025;SJ6WESGB;290.09;
30.05.2025;SJ6WESGB;288.85;
02.06.2025;SJ6WESGB;287.34;
03.06.2025;SJ6WESGB;285.63;
04.06.2025;SJ6WESGB;287.43;
05.06.2025;SJ6WESGB;283.04;
06.06.2025;SJ6WESGB;283.14;
09.06.2025;SJ6WESGB;285.12;
10.06.2025;SJ6WESGB;284.49;
11.06.2025;SJ6WESGB;283.29;
12.06.2025;SJ6WESGB;282.15;
13.06.2025;SJ6WESGB;279.43;
16.06.2025;SJ6WESGB;280.37;
17.06.2025;SJ6WESGB;280.83;