Date;Symbol;Indexvalue;
15.12.2025;SJ6WESGX;311.21;
16.12.2025;SJ6WESGX;306.48;
17.12.2025;SJ6WESGX;305.71;
18.12.2025;SJ6WESGX;304.77;
19.12.2025;SJ6WESGX;303.96;
22.12.2025;SJ6WESGX;305.77;
23.12.2025;SJ6WESGX;308.14;
24.12.2025;SJ6WESGX;307.73;
29.12.2025;SJ6WESGX;309.26;
30.12.2025;SJ6WESGX;307.21;
31.12.2025;SJ6WESGX;306.77;
02.01.2026;SJ6WESGX;306.90;
05.01.2026;SJ6WESGX;314.40;
06.01.2026;SJ6WESGX;319.97;
07.01.2026;SJ6WESGX;317.39;
08.01.2026;SJ6WESGX;314.56;
09.01.2026;SJ6WESGX;316.30;
12.01.2026;SJ6WESGX;315.03;
13.01.2026;SJ6WESGX;321.29;
14.01.2026;SJ6WESGX;326.44;
15.01.2026;SJ6WESGX;328.93;
16.01.2026;SJ6WESGX;329.13;
19.01.2026;SJ6WESGX;327.12;
20.01.2026;SJ6WESGX;322.18;
21.01.2026;SJ6WESGX;318.83;
22.01.2026;SJ6WESGX;320.13;
23.01.2026;SJ6WESGX;321.73;
26.01.2026;SJ6WESGX;320.17;
27.01.2026;SJ6WESGX;320.72;
28.01.2026;SJ6WESGX;317.82;
29.01.2026;SJ6WESGX;320.17;
30.01.2026;SJ6WESGX;319.78;
02.02.2026;SJ6WESGX;317.00;
03.02.2026;SJ6WESGX;326.06;
04.02.2026;SJ6WESGX;324.79;
05.02.2026;SJ6WESGX;324.38;
06.02.2026;SJ6WESGX;327.36;
09.02.2026;SJ6WESGX;334.31;
10.02.2026;SJ6WESGX;343.88;
11.02.2026;SJ6WESGX;346.77;
12.02.2026;SJ6WESGX;349.44;
13.02.2026;SJ6WESGX;344.20;
16.02.2026;SJ6WESGX;340.73;
17.02.2026;SJ6WESGX;339.19;
18.02.2026;SJ6WESGX;341.99;
19.02.2026;SJ6WESGX;346.12;
20.02.2026;SJ6WESGX;342.03;
23.02.2026;SJ6WESGX;342.78;
24.02.2026;SJ6WESGX;340.80;
25.02.2026;SJ6WESGX;341.89;
26.02.2026;SJ6WESGX;346.43;
27.02.2026;SJ6WESGX;350.49;
02.03.2026;SJ6WESGX;346.22;
03.03.2026;SJ6WESGX;337.53;
04.03.2026;SJ6WESGX;326.01;
05.03.2026;SJ6WESGX;331.70;
06.03.2026;SJ6WESGX;333.44;
09.03.2026;SJ6WESGX;319.18;
10.03.2026;SJ6WESGX;326.26;
11.03.2026;SJ6WESGX;329.22;
12.03.2026;SJ6WESGX;325.38;
13.03.2026;SJ6WESGX;324.31;