Date;Symbol;Indexvalue;
04.07.2024;SJ6WESGX;269.31;
05.07.2024;SJ6WESGX;267.82;
08.07.2024;SJ6WESGX;266.70;
09.07.2024;SJ6WESGX;268.74;
10.07.2024;SJ6WESGX;269.79;
11.07.2024;SJ6WESGX;275.68;
12.07.2024;SJ6WESGX;272.78;
15.07.2024;SJ6WESGX;272.32;
16.07.2024;SJ6WESGX;272.66;
17.07.2024;SJ6WESGX;275.87;
18.07.2024;SJ6WESGX;271.43;
19.07.2024;SJ6WESGX;270.41;
22.07.2024;SJ6WESGX;268.35;
23.07.2024;SJ6WESGX;271.35;
24.07.2024;SJ6WESGX;272.17;
25.07.2024;SJ6WESGX;263.29;
26.07.2024;SJ6WESGX;262.41;
29.07.2024;SJ6WESGX;268.25;
30.07.2024;SJ6WESGX;267.25;
31.07.2024;SJ6WESGX;278.04;
01.08.2024;SJ6WESGX;270.64;
02.08.2024;SJ6WESGX;257.35;
05.08.2024;SJ6WESGX;232.02;
06.08.2024;SJ6WESGX;251.23;
07.08.2024;SJ6WESGX;251.55;
08.08.2024;SJ6WESGX;249.70;
09.08.2024;SJ6WESGX;252.35;
12.08.2024;SJ6WESGX;249.93;
13.08.2024;SJ6WESGX;257.96;
14.08.2024;SJ6WESGX;259.32;
15.08.2024;SJ6WESGX;258.32;
16.08.2024;SJ6WESGX;267.93;
19.08.2024;SJ6WESGX;265.39;
20.08.2024;SJ6WESGX;268.80;
21.08.2024;SJ6WESGX;268.14;
22.08.2024;SJ6WESGX;267.92;
23.08.2024;SJ6WESGX;269.82;
26.08.2024;SJ6WESGX;269.31;
27.08.2024;SJ6WESGX;271.13;
28.08.2024;SJ6WESGX;272.91;
29.08.2024;SJ6WESGX;272.77;
30.08.2024;SJ6WESGX;274.07;
02.09.2024;SJ6WESGX;271.93;
03.09.2024;SJ6WESGX;276.97;
04.09.2024;SJ6WESGX;268.73;
05.09.2024;SJ6WESGX;267.76;
06.09.2024;SJ6WESGX;267.45;
09.09.2024;SJ6WESGX;266.70;
10.09.2024;SJ6WESGX;267.03;
11.09.2024;SJ6WESGX;264.89;
12.09.2024;SJ6WESGX;268.74;
13.09.2024;SJ6WESGX;268.65;
16.09.2024;SJ6WESGX;268.22;
17.09.2024;SJ6WESGX;264.06;
18.09.2024;SJ6WESGX;264.60;
19.09.2024;SJ6WESGX;267.89;
20.09.2024;SJ6WESGX;267.32;
23.09.2024;SJ6WESGX;268.87;
24.09.2024;SJ6WESGX;269.68;
25.09.2024;SJ6WESGX;267.08;
26.09.2024;SJ6WESGX;273.32;
27.09.2024;SJ6WESGX;281.12;
30.09.2024;SJ6WESGX;271.21;
01.10.2024;SJ6WESGX;276.46;
02.10.2024;SJ6WESGX;268.39;
03.10.2024;SJ6WESGX;271.23;