Date;Symbol;Indexvalue;
14.03.2025;SJ6ZESGB;231.37;
17.03.2025;SJ6ZESGB;233.93;
18.03.2025;SJ6ZESGB;235.40;
19.03.2025;SJ6ZESGB;235.37;
20.03.2025;SJ6ZESGB;237.22;
21.03.2025;SJ6ZESGB;237.73;
24.03.2025;SJ6ZESGB;234.03;
25.03.2025;SJ6ZESGB;236.21;
26.03.2025;SJ6ZESGB;236.15;
27.03.2025;SJ6ZESGB;235.60;
28.03.2025;SJ6ZESGB;234.01;
31.03.2025;SJ6ZESGB;226.67;
01.04.2025;SJ6ZESGB;227.33;
02.04.2025;SJ6ZESGB;225.98;
03.04.2025;SJ6ZESGB;225.14;
04.04.2025;SJ6ZESGB;217.50;
07.04.2025;SJ6ZESGB;197.81;
08.04.2025;SJ6ZESGB;210.61;
09.04.2025;SJ6ZESGB;206.85;
10.04.2025;SJ6ZESGB;224.19;
11.04.2025;SJ6ZESGB;218.97;
14.04.2025;SJ6ZESGB;221.37;
15.04.2025;SJ6ZESGB;224.76;
16.04.2025;SJ6ZESGB;223.74;
17.04.2025;SJ6ZESGB;227.11;
22.04.2025;SJ6ZESGB;228.81;
23.04.2025;SJ6ZESGB;230.49;
24.04.2025;SJ6ZESGB;231.65;
25.04.2025;SJ6ZESGB;232.60;
28.04.2025;SJ6ZESGB;236.44;
29.04.2025;SJ6ZESGB;237.25;
30.04.2025;SJ6ZESGB;238.37;
01.05.2025;SJ6ZESGB;235.37;
02.05.2025;SJ6ZESGB;238.66;
05.05.2025;SJ6ZESGB;239.04;
06.05.2025;SJ6ZESGB;240.60;
07.05.2025;SJ6ZESGB;239.99;
08.05.2025;SJ6ZESGB;237.32;
09.05.2025;SJ6ZESGB;240.55;
12.05.2025;SJ6ZESGB;235.89;
13.05.2025;SJ6ZESGB;239.43;
14.05.2025;SJ6ZESGB;241.19;
15.05.2025;SJ6ZESGB;239.50;
16.05.2025;SJ6ZESGB;239.40;
19.05.2025;SJ6ZESGB;240.84;
20.05.2025;SJ6ZESGB;241.74;
21.05.2025;SJ6ZESGB;242.38;
22.05.2025;SJ6ZESGB;240.94;
23.05.2025;SJ6ZESGB;244.47;
26.05.2025;SJ6ZESGB;245.83;
27.05.2025;SJ6ZESGB;244.71;
28.05.2025;SJ6ZESGB;243.84;
29.05.2025;SJ6ZESGB;248.65;
30.05.2025;SJ6ZESGB;247.64;
02.06.2025;SJ6ZESGB;248.14;
03.06.2025;SJ6ZESGB;245.74;
04.06.2025;SJ6ZESGB;248.17;
05.06.2025;SJ6ZESGB;244.90;
06.06.2025;SJ6ZESGB;243.52;
09.06.2025;SJ6ZESGB;245.64;
10.06.2025;SJ6ZESGB;245.48;
11.06.2025;SJ6ZESGB;245.64;
12.06.2025;SJ6ZESGB;246.79;
13.06.2025;SJ6ZESGB;243.58;