Date;Symbol;Indexvalue;
08.12.2025;SJ6ZESGX;271.76;
09.12.2025;SJ6ZESGX;270.05;
10.12.2025;SJ6ZESGX;271.08;
11.12.2025;SJ6ZESGX;270.43;
12.12.2025;SJ6ZESGX;274.53;
15.12.2025;SJ6ZESGX;276.44;
16.12.2025;SJ6ZESGX;272.41;
17.12.2025;SJ6ZESGX;271.37;
18.12.2025;SJ6ZESGX;269.90;
19.12.2025;SJ6ZESGX;268.79;
22.12.2025;SJ6ZESGX;271.63;
23.12.2025;SJ6ZESGX;274.01;
24.12.2025;SJ6ZESGX;273.72;
29.12.2025;SJ6ZESGX;274.82;
30.12.2025;SJ6ZESGX;272.79;
31.12.2025;SJ6ZESGX;272.08;
02.01.2026;SJ6ZESGX;272.35;
05.01.2026;SJ6ZESGX;277.90;
06.01.2026;SJ6ZESGX;282.61;
07.01.2026;SJ6ZESGX;280.18;
08.01.2026;SJ6ZESGX;277.14;
09.01.2026;SJ6ZESGX;278.06;
12.01.2026;SJ6ZESGX;277.92;
13.01.2026;SJ6ZESGX;282.69;
14.01.2026;SJ6ZESGX;287.44;
15.01.2026;SJ6ZESGX;288.19;
16.01.2026;SJ6ZESGX;288.19;
19.01.2026;SJ6ZESGX;287.55;
20.01.2026;SJ6ZESGX;285.34;
21.01.2026;SJ6ZESGX;281.75;
22.01.2026;SJ6ZESGX;283.67;
23.01.2026;SJ6ZESGX;285.66;
26.01.2026;SJ6ZESGX;287.62;
27.01.2026;SJ6ZESGX;289.48;
28.01.2026;SJ6ZESGX;286.67;
29.01.2026;SJ6ZESGX;288.44;
30.01.2026;SJ6ZESGX;287.29;
02.02.2026;SJ6ZESGX;282.29;
03.02.2026;SJ6ZESGX;290.87;
04.02.2026;SJ6ZESGX;289.32;
05.02.2026;SJ6ZESGX;288.87;
06.02.2026;SJ6ZESGX;292.20;
09.02.2026;SJ6ZESGX;300.75;
10.02.2026;SJ6ZESGX;309.41;
11.02.2026;SJ6ZESGX;310.57;
12.02.2026;SJ6ZESGX;313.63;
13.02.2026;SJ6ZESGX;308.00;
16.02.2026;SJ6ZESGX;305.03;
17.02.2026;SJ6ZESGX;302.55;
18.02.2026;SJ6ZESGX;305.32;
19.02.2026;SJ6ZESGX;307.44;
20.02.2026;SJ6ZESGX;304.45;
23.02.2026;SJ6ZESGX;305.32;
24.02.2026;SJ6ZESGX;303.00;
25.02.2026;SJ6ZESGX;304.70;
26.02.2026;SJ6ZESGX;308.67;
27.02.2026;SJ6ZESGX;312.51;
02.03.2026;SJ6ZESGX;305.38;
03.03.2026;SJ6ZESGX;295.00;
04.03.2026;SJ6ZESGX;286.55;
05.03.2026;SJ6ZESGX;290.12;
06.03.2026;SJ6ZESGX;291.56;