Date;Symbol;Indexvalue;
13.04.2026;SLVT;4338.26;
14.04.2026;SLVT;4378.24;
15.04.2026;SLVT;4377.67;
16.04.2026;SLVT;4359.66;
17.04.2026;SLVT;4409.67;
20.04.2026;SLVT;4387.04;
21.04.2026;SLVT;4377.37;
22.04.2026;SLVT;4354.72;
23.04.2026;SLVT;4339.51;
24.04.2026;SLVT;4301.71;
27.04.2026;SLVT;4302.12;
28.04.2026;SLVT;4329.89;
29.04.2026;SLVT;4295.81;
30.04.2026;SLVT;4340.22;
01.05.2026;SLVT;4340.22;
04.05.2026;SLVT;4245.60;
05.05.2026;SLVT;4284.71;
06.05.2026;SLVT;4371.49;
07.05.2026;SLVT;4336.99;
08.05.2026;SLVT;4303.81;
11.05.2026;SLVT;4323.69;
12.05.2026;SLVT;4276.32;
13.05.2026;SLVT;4275.81;
14.05.2026;SLVT;4315.13;
15.05.2026;SLVT;4273.25;
18.05.2026;SLVT;4318.75;
19.05.2026;SLVT;4322.53;
20.05.2026;SLVT;4381.70;
21.05.2026;SLVT;4373.88;
22.05.2026;SLVT;4373.47;
25.05.2026;SLVT;4435.52;
26.05.2026;SLVT;4408.09;
27.05.2026;SLVT;4406.81;
28.05.2026;SLVT;4366.45;
29.05.2026;SLVT;4366.95;
01.06.2026;SLVT;4343.70;
02.06.2026;SLVT;4360.73;
03.06.2026;SLVT;4328.14;
04.06.2026;SLVT;4356.06;
05.06.2026;SLVT;4354.94;
08.06.2026;SLVT;4338.91;
09.06.2026;SLVT;4340.69;
10.06.2026;SLVT;4334.90;
11.06.2026;SLVT;4348.61;
12.06.2026;SLVT;4424.44;
15.06.2026;SLVT;4454.93;
16.06.2026;SLVT;4487.63;
17.06.2026;SLVT;4495.37;
18.06.2026;SLVT;4456.73;
19.06.2026;SLVT;4475.35;
22.06.2026;SLVT;4501.95;
23.06.2026;SLVT;4477.27;
24.06.2026;SLVT;4453.00;
25.06.2026;SLVT;4497.21;
26.06.2026;SLVT;4468.71;
29.06.2026;SLVT;4472.44;
30.06.2026;SLVT;4517.08;
01.07.2026;SLVT;4488.12;
02.07.2026;SLVT;4576.75;
03.07.2026;SLVT;4597.46;
06.07.2026;SLVT;4602.26;
07.07.2026;SLVT;4608.55;
08.07.2026;SLVT;4525.08;
09.07.2026;SLVT;4563.38;
10.07.2026;SLVT;4566.98;