Date;Symbol;Indexvalue;
20.04.2026;SLVU;4539.16;
21.04.2026;SLVU;4521.66;
22.04.2026;SLVU;4485.43;
23.04.2026;SLVU;4466.90;
24.04.2026;SLVU;4426.10;
27.04.2026;SLVU;4437.88;
28.04.2026;SLVU;4453.58;
29.04.2026;SLVU;4417.77;
30.04.2026;SLVU;4475.08;
01.05.2026;SLVU;4489.20;
04.05.2026;SLVU;4369.11;
05.05.2026;SLVU;4408.42;
06.05.2026;SLVU;4517.31;
07.05.2026;SLVU;4489.47;
08.05.2026;SLVU;4454.37;
11.05.2026;SLVU;4476.84;
12.05.2026;SLVU;4411.07;
13.05.2026;SLVU;4400.40;
14.05.2026;SLVU;4430.05;
15.05.2026;SLVU;4368.27;
18.05.2026;SLVU;4419.34;
19.05.2026;SLVU;4405.92;
20.05.2026;SLVU;4475.29;
21.05.2026;SLVU;4457.11;
22.05.2026;SLVU;4458.43;
25.05.2026;SLVU;4538.84;
26.05.2026;SLVU;4503.99;
27.05.2026;SLVU;4503.45;
28.05.2026;SLVU;4470.26;
29.05.2026;SLVU;4479.23;
01.06.2026;SLVU;4435.33;
02.06.2026;SLVU;4462.87;
03.06.2026;SLVU;4417.35;
04.06.2026;SLVU;4453.12;
05.06.2026;SLVU;4424.61;
08.06.2026;SLVU;4401.84;
09.06.2026;SLVU;4411.27;
10.06.2026;SLVU;4401.77;
11.06.2026;SLVU;4402.50;
12.06.2026;SLVU;4501.24;
15.06.2026;SLVU;4545.19;
16.06.2026;SLVU;4578.55;
17.06.2026;SLVU;4579.33;
18.06.2026;SLVU;4499.43;
19.06.2026;SLVU;4511.73;
22.06.2026;SLVU;4529.06;
23.06.2026;SLVU;4479.44;
24.06.2026;SLVU;4438.91;
25.06.2026;SLVU;4497.01;
26.06.2026;SLVU;4475.78;
29.06.2026;SLVU;4490.33;
30.06.2026;SLVU;4539.32;
01.07.2026;SLVU;4494.62;
02.07.2026;SLVU;4603.30;
03.07.2026;SLVU;4623.93;
06.07.2026;SLVU;4618.64;
07.07.2026;SLVU;4631.44;
08.07.2026;SLVU;4537.01;
09.07.2026;SLVU;4585.64;
10.07.2026;SLVU;4585.45;
13.07.2026;SLVU;4604.52;
14.07.2026;SLVU;4631.95;
15.07.2026;SLVU;4620.09;
16.07.2026;SLVU;4623.92;
17.07.2026;SLVU;4621.50;