Date;Symbol;Indexvalue;
08.05.2026;SMVL;4027.56;
11.05.2026;SMVL;4050.36;
12.05.2026;SMVL;3996.26;
13.05.2026;SMVL;4014.31;
14.05.2026;SMVL;4037.77;
15.05.2026;SMVL;3974.00;
18.05.2026;SMVL;4002.57;
19.05.2026;SMVL;3977.04;
20.05.2026;SMVL;4017.58;
21.05.2026;SMVL;4026.99;
22.05.2026;SMVL;4036.41;
25.05.2026;SMVL;4089.09;
26.05.2026;SMVL;4072.44;
27.05.2026;SMVL;4064.86;
28.05.2026;SMVL;4048.10;
29.05.2026;SMVL;4060.91;
01.06.2026;SMVL;4016.20;
02.06.2026;SMVL;4043.89;
03.06.2026;SMVL;4017.55;
04.06.2026;SMVL;4031.99;
05.06.2026;SMVL;4007.24;
08.06.2026;SMVL;3996.37;
09.06.2026;SMVL;4010.28;
10.06.2026;SMVL;4016.82;
11.06.2026;SMVL;4017.55;
12.06.2026;SMVL;4091.36;
15.06.2026;SMVL;4100.84;
16.06.2026;SMVL;4115.41;
17.06.2026;SMVL;4124.65;
18.06.2026;SMVL;4063.37;
19.06.2026;SMVL;4056.02;
22.06.2026;SMVL;4066.97;
23.06.2026;SMVL;4027.19;
24.06.2026;SMVL;4018.68;
25.06.2026;SMVL;4059.37;
26.06.2026;SMVL;4045.43;
29.06.2026;SMVL;4037.50;
30.06.2026;SMVL;4063.12;
01.07.2026;SMVL;4040.59;
02.07.2026;SMVL;4117.21;
03.07.2026;SMVL;4142.70;
06.07.2026;SMVL;4130.05;
07.07.2026;SMVL;4140.02;
08.07.2026;SMVL;4083.38;
09.07.2026;SMVL;4114.11;
10.07.2026;SMVL;4131.49;
13.07.2026;SMVL;4147.07;
14.07.2026;SMVL;4178.92;
15.07.2026;SMVL;4186.78;
16.07.2026;SMVL;4185.48;
17.07.2026;SMVL;4180.89;
20.07.2026;SMVL;4165.95;
21.07.2026;SMVL;4174.71;
22.07.2026;SMVL;4214.52;
23.07.2026;SMVL;4163.81;
24.07.2026;SMVL;4192.38;
27.07.2026;SMVL;4201.97;
28.07.2026;SMVL;4221.89;
29.07.2026;SMVL;4215.88;
30.07.2026;SMVL;4296.88;
31.07.2026;SMVL;4297.91;
03.08.2026;SMVL;4333.79;
04.08.2026;SMVL;4343.99;
05.08.2026;SMVL;4369.47;
06.08.2026;SMVL;4377.36;
07.08.2026;SMVL;4377.99;