Date;Symbol;Indexvalue;
18.05.2026;SMVP;3907.52;
19.05.2026;SMVP;3897.82;
20.05.2026;SMVP;3929.59;
21.05.2026;SMVP;3947.80;
22.05.2026;SMVP;3955.50;
25.05.2026;SMVP;3991.98;
26.05.2026;SMVP;3981.71;
27.05.2026;SMVP;3973.62;
28.05.2026;SMVP;3950.09;
29.05.2026;SMVP;3955.13;
01.06.2026;SMVP;3929.26;
02.06.2026;SMVP;3947.34;
03.06.2026;SMVP;3932.44;
04.06.2026;SMVP;3940.12;
05.06.2026;SMVP;3940.17;
08.06.2026;SMVP;3935.27;
09.06.2026;SMVP;3942.13;
10.06.2026;SMVP;3951.81;
11.06.2026;SMVP;3964.37;
12.06.2026;SMVP;4017.49;
15.06.2026;SMVP;4015.35;
16.06.2026;SMVP;4029.61;
17.06.2026;SMVP;4044.94;
18.06.2026;SMVP;4020.74;
19.06.2026;SMVP;4019.24;
22.06.2026;SMVP;4038.55;
23.06.2026;SMVP;4021.18;
24.06.2026;SMVP;4027.37;
25.06.2026;SMVP;4055.45;
26.06.2026;SMVP;4034.97;
29.06.2026;SMVP;4017.36;
30.06.2026;SMVP;4039.14;
01.07.2026;SMVP;4030.67;
02.07.2026;SMVP;4089.33;
03.07.2026;SMVP;4114.83;
06.07.2026;SMVP;4111.25;
07.07.2026;SMVP;4115.41;
08.07.2026;SMVP;4068.53;
09.07.2026;SMVP;4090.00;
10.07.2026;SMVP;4110.70;
13.07.2026;SMVP;4132.71;
14.07.2026;SMVP;4150.08;
15.07.2026;SMVP;4160.79;
16.07.2026;SMVP;4157.14;
17.07.2026;SMVP;4153.67;
20.07.2026;SMVP;4150.80;
21.07.2026;SMVP;4160.08;
22.07.2026;SMVP;4198.09;
23.07.2026;SMVP;4161.80;
24.07.2026;SMVP;4187.41;
27.07.2026;SMVP;4199.76;
28.07.2026;SMVP;4214.29;
29.07.2026;SMVP;4209.96;
30.07.2026;SMVP;4245.34;
31.07.2026;SMVP;4245.62;
03.08.2026;SMVP;4277.90;
04.08.2026;SMVP;4284.43;
05.08.2026;SMVP;4298.56;
06.08.2026;SMVP;4313.04;
07.08.2026;SMVP;4306.76;
10.08.2026;SMVP;4296.07;
11.08.2026;SMVP;4280.78;
12.08.2026;SMVP;4282.10;
13.08.2026;SMVP;4277.26;
14.08.2026;SMVP;4296.36;
17.08.2026;SMVP;4278.06;