Date;Symbol;Indexvalue;
14.11.2025;SS4P;4085.65;
17.11.2025;SS4P;4049.48;
18.11.2025;SS4P;3961.83;
19.11.2025;SS4P;3960.50;
20.11.2025;SS4P;4002.36;
21.11.2025;SS4P;3928.60;
24.11.2025;SS4P;3975.16;
25.11.2025;SS4P;4002.07;
26.11.2025;SS4P;4073.36;
27.11.2025;SS4P;4112.54;
28.11.2025;SS4P;4117.53;
01.12.2025;SS4P;4103.87;
02.12.2025;SS4P;4121.12;
03.12.2025;SS4P;4146.20;
04.12.2025;SS4P;4173.62;
05.12.2025;SS4P;4172.75;
08.12.2025;SS4P;4183.69;
09.12.2025;SS4P;4189.38;
10.12.2025;SS4P;4189.31;
11.12.2025;SS4P;4208.01;
12.12.2025;SS4P;4205.22;
15.12.2025;SS4P;4223.69;
16.12.2025;SS4P;4203.62;
17.12.2025;SS4P;4188.38;
18.12.2025;SS4P;4249.49;
19.12.2025;SS4P;4243.54;
22.12.2025;SS4P;4234.00;
23.12.2025;SS4P;4234.03;
24.12.2025;SS4P;4234.85;
29.12.2025;SS4P;4252.04;
30.12.2025;SS4P;4272.46;
31.12.2025;SS4P;4265.90;
02.01.2026;SS4P;4335.55;
05.01.2026;SS4P;4430.14;
06.01.2026;SS4P;4454.95;
07.01.2026;SS4P;4493.90;
08.01.2026;SS4P;4477.01;
09.01.2026;SS4P;4543.89;
12.01.2026;SS4P;4554.74;
13.01.2026;SS4P;4548.21;
14.01.2026;SS4P;4518.55;
15.01.2026;SS4P;4604.93;
16.01.2026;SS4P;4611.68;
19.01.2026;SS4P;4550.36;
20.01.2026;SS4P;4518.64;
21.01.2026;SS4P;4536.32;
22.01.2026;SS4P;4593.55;
23.01.2026;SS4P;4592.45;
26.01.2026;SS4P;4612.40;
27.01.2026;SS4P;4652.05;
28.01.2026;SS4P;4618.83;
29.01.2026;SS4P;4570.09;
30.01.2026;SS4P;4569.47;
02.02.2026;SS4P;4571.10;
03.02.2026;SS4P;4549.28;
04.02.2026;SS4P;4521.09;
05.02.2026;SS4P;4460.65;
06.02.2026;SS4P;4532.33;
09.02.2026;SS4P;4607.67;
10.02.2026;SS4P;4624.81;
11.02.2026;SS4P;4597.79;
12.02.2026;SS4P;4565.89;
13.02.2026;SS4P;4586.58;