Date;Symbol;Indexvalue;
04.09.2024;STREMDSG;446.01;
05.09.2024;STREMDSG;450.13;
06.09.2024;STREMDSG;447.38;
09.09.2024;STREMDSG;449.24;
10.09.2024;STREMDSG;447.50;
11.09.2024;STREMDSG;447.01;
12.09.2024;STREMDSG;448.31;
13.09.2024;STREMDSG;451.36;
16.09.2024;STREMDSG;454.01;
17.09.2024;STREMDSG;454.96;
18.09.2024;STREMDSG;453.86;
19.09.2024;STREMDSG;452.48;
20.09.2024;STREMDSG;451.82;
23.09.2024;STREMDSG;453.41;
24.09.2024;STREMDSG;454.63;
25.09.2024;STREMDSG;454.80;
26.09.2024;STREMDSG;455.69;
27.09.2024;STREMDSG;457.05;
30.09.2024;STREMDSG;454.50;
01.10.2024;STREMDSG;453.84;
02.10.2024;STREMDSG;450.61;
03.10.2024;STREMDSG;446.79;
04.10.2024;STREMDSG;448.81;
07.10.2024;STREMDSG;449.35;
08.10.2024;STREMDSG;449.41;
09.10.2024;STREMDSG;450.86;
10.10.2024;STREMDSG;451.33;
11.10.2024;STREMDSG;453.56;
14.10.2024;STREMDSG;455.01;
15.10.2024;STREMDSG;457.00;
16.10.2024;STREMDSG;458.45;
17.10.2024;STREMDSG;458.63;
18.10.2024;STREMDSG;458.16;
21.10.2024;STREMDSG;455.68;
22.10.2024;STREMDSG;453.71;
23.10.2024;STREMDSG;454.53;
24.10.2024;STREMDSG;453.41;
25.10.2024;STREMDSG;453.02;
28.10.2024;STREMDSG;455.06;
29.10.2024;STREMDSG;452.66;
30.10.2024;STREMDSG;449.63;
31.10.2024;STREMDSG;447.32;
01.11.2024;STREMDSG;451.14;
04.11.2024;STREMDSG;451.02;
05.11.2024;STREMDSG;453.25;
06.11.2024;STREMDSG;448.92;
07.11.2024;STREMDSG;449.08;
08.11.2024;STREMDSG;448.70;
11.11.2024;STREMDSG;451.29;
12.11.2024;STREMDSG;444.46;
13.11.2024;STREMDSG;443.38;
14.11.2024;STREMDSG;448.70;
15.11.2024;STREMDSG;450.69;
18.11.2024;STREMDSG;453.39;
19.11.2024;STREMDSG;451.31;
20.11.2024;STREMDSG;451.45;
21.11.2024;STREMDSG;452.55;
22.11.2024;STREMDSG;455.71;
25.11.2024;STREMDSG;455.63;
26.11.2024;STREMDSG;452.08;
27.11.2024;STREMDSG;452.73;
28.11.2024;STREMDSG;455.40;
29.11.2024;STREMDSG;455.73;
02.12.2024;STREMDSG;455.99;
03.12.2024;STREMDSG;457.14;