Date;Symbol;Indexvalue;
29.04.2024;STXELVR;4249.86;
30.04.2024;STXELVR;4190.38;
01.05.2024;STXELVR;4182.66;
02.05.2024;STXELVR;4244.33;
03.05.2024;STXELVR;4258.08;
06.05.2024;STXELVR;4287.11;
07.05.2024;STXELVR;4296.85;
08.05.2024;STXELVR;4281.43;
09.05.2024;STXELVR;4264.34;
10.05.2024;STXELVR;4269.77;
13.05.2024;STXELVR;4274.93;
14.05.2024;STXELVR;4311.36;
15.05.2024;STXELVR;4336.43;
16.05.2024;STXELVR;4323.06;
17.05.2024;STXELVR;4305.66;
20.05.2024;STXELVR;4321.20;
21.05.2024;STXELVR;4302.66;
22.05.2024;STXELVR;4319.64;
23.05.2024;STXELVR;4324.13;
24.05.2024;STXELVR;4343.50;
27.05.2024;STXELVR;4377.64;
28.05.2024;STXELVR;4391.68;
29.05.2024;STXELVR;4342.67;
30.05.2024;STXELVR;4324.83;
31.05.2024;STXELVR;4327.14;
03.06.2024;STXELVR;4375.44;
04.06.2024;STXELVR;4332.59;
05.06.2024;STXELVR;4376.74;
06.06.2024;STXELVR;4363.15;
07.06.2024;STXELVR;4378.98;
10.06.2024;STXELVR;4421.63;
11.06.2024;STXELVR;4402.26;
12.06.2024;STXELVR;4422.08;
13.06.2024;STXELVR;4411.69;
14.06.2024;STXELVR;4380.47;
17.06.2024;STXELVR;4381.46;
18.06.2024;STXELVR;4399.07;
19.06.2024;STXELVR;4419.13;
20.06.2024;STXELVR;4385.99;
21.06.2024;STXELVR;4362.05;
24.06.2024;STXELVR;4316.09;
25.06.2024;STXELVR;4343.80;
26.06.2024;STXELVR;4351.23;
27.06.2024;STXELVR;4324.74;
28.06.2024;STXELVR;4334.76;
01.07.2024;STXELVR;4338.79;
02.07.2024;STXELVR;4374.51;
03.07.2024;STXELVR;4426.21;
04.07.2024;STXELVR;4467.01;
05.07.2024;STXELVR;4475.03;
08.07.2024;STXELVR;4494.47;
09.07.2024;STXELVR;4495.11;
10.07.2024;STXELVR;4541.23;
11.07.2024;STXELVR;4548.76;
12.07.2024;STXELVR;4577.62;
15.07.2024;STXELVR;4556.56;
16.07.2024;STXELVR;4594.61;
17.07.2024;STXELVR;4482.36;
18.07.2024;STXELVR;4438.21;
19.07.2024;STXELVR;4342.66;
22.07.2024;STXELVR;4400.98;
23.07.2024;STXELVR;4372.91;
24.07.2024;STXELVR;4244.62;
25.07.2024;STXELVR;4151.23;
26.07.2024;STXELVR;4163.64;