Date;Symbol;Indexvalue;
23.10.2025;STXHICL;409.04;
24.10.2025;STXHICL;413.83;
27.10.2025;STXHICL;421.85;
28.10.2025;STXHICL;419.63;
29.10.2025;STXHICL;419.23;
30.10.2025;STXHICL;415.05;
31.10.2025;STXHICL;416.55;
03.11.2025;STXHICL;417.89;
04.11.2025;STXHICL;407.07;
05.11.2025;STXHICL;413.92;
06.11.2025;STXHICL;410.19;
07.11.2025;STXHICL;409.24;
10.11.2025;STXHICL;415.59;
11.11.2025;STXHICL;414.35;
12.11.2025;STXHICL;416.94;
13.11.2025;STXHICL;410.61;
14.11.2025;STXHICL;406.62;
17.11.2025;STXHICL;401.36;
18.11.2025;STXHICL;393.70;
19.11.2025;STXHICL;394.36;
20.11.2025;STXHICL;386.65;
21.11.2025;STXHICL;391.51;
24.11.2025;STXHICL;398.30;
25.11.2025;STXHICL;404.20;
26.11.2025;STXHICL;410.32;
27.11.2025;STXHICL;411.70;
28.11.2025;STXHICL;416.70;
01.12.2025;STXHICL;416.64;
02.12.2025;STXHICL;421.05;
03.12.2025;STXHICL;426.08;
04.12.2025;STXHICL;421.94;
05.12.2025;STXHICL;424.62;
08.12.2025;STXHICL;424.71;
09.12.2025;STXHICL;422.58;
10.12.2025;STXHICL;430.95;
11.12.2025;STXHICL;431.13;
12.12.2025;STXHICL;422.77;
15.12.2025;STXHICL;421.84;
16.12.2025;STXHICL;418.85;
17.12.2025;STXHICL;412.97;
18.12.2025;STXHICL;419.59;
19.12.2025;STXHICL;422.53;
22.12.2025;STXHICL;427.27;
23.12.2025;STXHICL;427.42;
24.12.2025;STXHICL;430.48;
29.12.2025;STXHICL;433.63;
30.12.2025;STXHICL;433.56;
31.12.2025;STXHICL;429.28;
02.01.2026;STXHICL;440.51;
05.01.2026;STXHICL;442.70;
06.01.2026;STXHICL;453.94;
07.01.2026;STXHICL;451.61;
08.01.2026;STXHICL;452.92;
09.01.2026;STXHICL;462.15;
12.01.2026;STXHICL;461.30;
13.01.2026;STXHICL;459.85;
14.01.2026;STXHICL;459.58;
15.01.2026;STXHICL;461.59;
16.01.2026;STXHICL;464.47;
19.01.2026;STXHICL;464.57;
20.01.2026;STXHICL;459.45;
21.01.2026;STXHICL;471.61;
22.01.2026;STXHICL;475.24;