Date;Symbol;Indexvalue;
22.10.2025;STXHICP;438.69;
23.10.2025;STXHICP;443.04;
24.10.2025;STXHICP;447.77;
27.10.2025;STXHICP;456.07;
28.10.2025;STXHICP;452.78;
29.10.2025;STXHICP;452.14;
30.10.2025;STXHICP;451.50;
31.10.2025;STXHICP;453.99;
03.11.2025;STXHICP;456.14;
04.11.2025;STXHICP;445.59;
05.11.2025;STXHICP;453.60;
06.11.2025;STXHICP;447.16;
07.11.2025;STXHICP;444.85;
10.11.2025;STXHICP;452.77;
11.11.2025;STXHICP;449.53;
12.11.2025;STXHICP;452.35;
13.11.2025;STXHICP;443.77;
14.11.2025;STXHICP;440.46;
17.11.2025;STXHICP;435.33;
18.11.2025;STXHICP;427.61;
19.11.2025;STXHICP;429.62;
20.11.2025;STXHICP;421.99;
21.11.2025;STXHICP;428.20;
24.11.2025;STXHICP;434.57;
25.11.2025;STXHICP;439.75;
26.11.2025;STXHICP;445.35;
27.11.2025;STXHICP;446.67;
28.11.2025;STXHICP;451.67;
01.12.2025;STXHICP;450.66;
02.12.2025;STXHICP;456.35;
03.12.2025;STXHICP;459.62;
04.12.2025;STXHICP;454.69;
05.12.2025;STXHICP;458.58;
08.12.2025;STXHICP;459.58;
09.12.2025;STXHICP;457.12;
10.12.2025;STXHICP;465.65;
11.12.2025;STXHICP;461.29;
12.12.2025;STXHICP;453.06;
15.12.2025;STXHICP;451.14;
16.12.2025;STXHICP;447.66;
17.12.2025;STXHICP;441.95;
18.12.2025;STXHICP;450.09;
19.12.2025;STXHICP;453.90;
22.12.2025;STXHICP;456.91;
23.12.2025;STXHICP;456.62;
24.12.2025;STXHICP;459.75;
29.12.2025;STXHICP;463.57;
30.12.2025;STXHICP;463.83;
31.12.2025;STXHICP;459.80;
02.01.2026;STXHICP;471.54;
05.01.2026;STXHICP;475.79;
06.01.2026;STXHICP;488.23;
07.01.2026;STXHICP;486.00;
08.01.2026;STXHICP;488.36;
09.01.2026;STXHICP;499.41;
12.01.2026;STXHICP;496.74;
13.01.2026;STXHICP;496.49;
14.01.2026;STXHICP;495.82;
15.01.2026;STXHICP;500.48;
16.01.2026;STXHICP;503.91;
19.01.2026;STXHICP;502.06;
20.01.2026;STXHICP;492.80;
21.01.2026;STXHICP;506.98;