Date;Symbol;Indexvalue;
23.12.2024;STXPCGR;408.67;
24.12.2024;STXPCGR;409.60;
26.12.2024;STXPCGR;409.21;
27.12.2024;STXPCGR;408.44;
30.12.2024;STXPCGR;406.85;
31.12.2024;STXPCGR;409.02;
02.01.2025;STXPCGR;410.34;
03.01.2025;STXPCGR;412.04;
06.01.2025;STXPCGR;406.56;
07.01.2025;STXPCGR;405.96;
08.01.2025;STXPCGR;408.25;
09.01.2025;STXPCGR;407.78;
10.01.2025;STXPCGR;403.64;
13.01.2025;STXPCGR;409.08;
14.01.2025;STXPCGR;405.06;
15.01.2025;STXPCGR;407.11;
16.01.2025;STXPCGR;410.51;
17.01.2025;STXPCGR;408.53;
20.01.2025;STXPCGR;405.45;
21.01.2025;STXPCGR;408.34;
22.01.2025;STXPCGR;405.98;
23.01.2025;STXPCGR;408.17;
24.01.2025;STXPCGR;405.35;
27.01.2025;STXPCGR;413.30;
28.01.2025;STXPCGR;413.47;
29.01.2025;STXPCGR;413.97;
30.01.2025;STXPCGR;416.88;
31.01.2025;STXPCGR;412.50;
03.02.2025;STXPCGR;415.86;
04.02.2025;STXPCGR;407.24;
05.02.2025;STXPCGR;406.66;
06.02.2025;STXPCGR;406.94;
07.02.2025;STXPCGR;406.25;
10.02.2025;STXPCGR;404.67;
11.02.2025;STXPCGR;405.92;
12.02.2025;STXPCGR;403.56;
13.02.2025;STXPCGR;405.20;
14.02.2025;STXPCGR;396.64;
17.02.2025;STXPCGR;397.19;
18.02.2025;STXPCGR;397.40;
19.02.2025;STXPCGR;400.79;
20.02.2025;STXPCGR;397.66;
21.02.2025;STXPCGR;400.18;
24.02.2025;STXPCGR;403.92;
25.02.2025;STXPCGR;405.59;
26.02.2025;STXPCGR;402.19;
27.02.2025;STXPCGR;403.41;
28.02.2025;STXPCGR;407.18;
03.03.2025;STXPCGR;404.51;
04.03.2025;STXPCGR;399.92;
05.03.2025;STXPCGR;392.65;
06.03.2025;STXPCGR;391.07;
07.03.2025;STXPCGR;395.96;
10.03.2025;STXPCGR;396.66;
11.03.2025;STXPCGR;386.24;
12.03.2025;STXPCGR;381.43;
13.03.2025;STXPCGR;382.04;
14.03.2025;STXPCGR;383.57;
17.03.2025;STXPCGR;386.31;
18.03.2025;STXPCGR;383.63;
19.03.2025;STXPCGR;385.11;
20.03.2025;STXPCGR;385.76;
21.03.2025;STXPCGR;386.52;