Date;Symbol;Indexvalue;
16.12.2024;STXPCR;389.89;
17.12.2024;STXPCR;390.26;
18.12.2024;STXPCR;382.60;
19.12.2024;STXPCR;385.05;
20.12.2024;STXPCR;385.40;
23.12.2024;STXPCR;386.26;
24.12.2024;STXPCR;387.13;
26.12.2024;STXPCR;386.77;
27.12.2024;STXPCR;386.02;
30.12.2024;STXPCR;384.52;
31.12.2024;STXPCR;386.57;
02.01.2025;STXPCR;387.82;
03.01.2025;STXPCR;389.43;
06.01.2025;STXPCR;384.25;
07.01.2025;STXPCR;383.68;
08.01.2025;STXPCR;385.84;
09.01.2025;STXPCR;385.40;
10.01.2025;STXPCR;381.44;
13.01.2025;STXPCR;386.58;
14.01.2025;STXPCR;382.78;
15.01.2025;STXPCR;384.71;
16.01.2025;STXPCR;387.93;
17.01.2025;STXPCR;386.06;
20.01.2025;STXPCR;383.15;
21.01.2025;STXPCR;385.80;
22.01.2025;STXPCR;383.58;
23.01.2025;STXPCR;385.64;
24.01.2025;STXPCR;382.98;
27.01.2025;STXPCR;390.49;
28.01.2025;STXPCR;390.65;
29.01.2025;STXPCR;391.08;
30.01.2025;STXPCR;393.83;
31.01.2025;STXPCR;389.69;
03.02.2025;STXPCR;392.87;
04.02.2025;STXPCR;384.72;
05.02.2025;STXPCR;384.18;
06.02.2025;STXPCR;384.44;
07.02.2025;STXPCR;383.79;
10.02.2025;STXPCR;382.30;
11.02.2025;STXPCR;383.48;
12.02.2025;STXPCR;381.24;
13.02.2025;STXPCR;382.80;
14.02.2025;STXPCR;374.64;
17.02.2025;STXPCR;375.17;
18.02.2025;STXPCR;375.35;
19.02.2025;STXPCR;378.55;
20.02.2025;STXPCR;375.59;
21.02.2025;STXPCR;377.98;
24.02.2025;STXPCR;381.51;
25.02.2025;STXPCR;383.08;
26.02.2025;STXPCR;379.85;
27.02.2025;STXPCR;381.00;
28.02.2025;STXPCR;384.56;
03.03.2025;STXPCR;382.04;
04.03.2025;STXPCR;377.70;
05.03.2025;STXPCR;370.84;
06.03.2025;STXPCR;369.35;
07.03.2025;STXPCR;373.97;
10.03.2025;STXPCR;374.63;
11.03.2025;STXPCR;364.79;
12.03.2025;STXPCR;360.24;
13.03.2025;STXPCR;360.82;
14.03.2025;STXPCR;362.27;