Date;Symbol;Indexvalue;
16.02.2026;STXPCR;370.34;
17.02.2026;STXPCR;368.77;
18.02.2026;STXPCR;370.31;
19.02.2026;STXPCR;372.81;
20.02.2026;STXPCR;373.81;
23.02.2026;STXPCR;374.03;
24.02.2026;STXPCR;378.66;
25.02.2026;STXPCR;376.11;
26.02.2026;STXPCR;377.40;
27.02.2026;STXPCR;381.30;
02.03.2026;STXPCR;380.01;
03.03.2026;STXPCR;374.86;
04.03.2026;STXPCR;371.13;
05.03.2026;STXPCR;366.27;
06.03.2026;STXPCR;365.08;
09.03.2026;STXPCR;364.05;
10.03.2026;STXPCR;360.24;
11.03.2026;STXPCR;358.57;
12.03.2026;STXPCR;353.19;
13.03.2026;STXPCR;355.96;
16.03.2026;STXPCR;355.93;
17.03.2026;STXPCR;354.43;
18.03.2026;STXPCR;348.45;
19.03.2026;STXPCR;346.37;
20.03.2026;STXPCR;341.72;
23.03.2026;STXPCR;340.63;
24.03.2026;STXPCR;341.09;
25.03.2026;STXPCR;346.17;
26.03.2026;STXPCR;344.28;
27.03.2026;STXPCR;340.77;
30.03.2026;STXPCR;344.11;
31.03.2026;STXPCR;346.31;
01.04.2026;STXPCR;343.88;
02.04.2026;STXPCR;346.07;
06.04.2026;STXPCR;347.29;
07.04.2026;STXPCR;343.94;
08.04.2026;STXPCR;347.97;
09.04.2026;STXPCR;348.09;
10.04.2026;STXPCR;342.21;
13.04.2026;STXPCR;342.79;
14.04.2026;STXPCR;343.14;
15.04.2026;STXPCR;342.10;
16.04.2026;STXPCR;341.80;
17.04.2026;STXPCR;348.00;
20.04.2026;STXPCR;348.16;
21.04.2026;STXPCR;339.94;
22.04.2026;STXPCR;339.01;
23.04.2026;STXPCR;339.63;
24.04.2026;STXPCR;339.50;
27.04.2026;STXPCR;336.16;
28.04.2026;STXPCR;336.74;
29.04.2026;STXPCR;333.74;
30.04.2026;STXPCR;335.14;
01.05.2026;STXPCR;332.93;
04.05.2026;STXPCR;330.86;
05.05.2026;STXPCR;331.28;
06.05.2026;STXPCR;330.34;
07.05.2026;STXPCR;321.29;
08.05.2026;STXPCR;317.78;
11.05.2026;STXPCR;309.75;
12.05.2026;STXPCR;312.49;
13.05.2026;STXPCR;311.33;
14.05.2026;STXPCR;311.89;
15.05.2026;STXPCR;310.25;