Date;Symbol;Indexvalue;
07.11.2025;STXWAGHB;15703.18;
10.11.2025;STXWAGHB;15919.62;
11.11.2025;STXWAGHB;15947.21;
12.11.2025;STXWAGHB;16043.88;
13.11.2025;STXWAGHB;15786.02;
14.11.2025;STXWAGHB;15779.39;
17.11.2025;STXWAGHB;15612.36;
18.11.2025;STXWAGHB;15470.20;
19.11.2025;STXWAGHB;15561.64;
20.11.2025;STXWAGHB;15409.39;
21.11.2025;STXWAGHB;15464.19;
24.11.2025;STXWAGHB;15635.65;
25.11.2025;STXWAGHB;15689.29;
26.11.2025;STXWAGHB;15775.52;
27.11.2025;STXWAGHB;15761.60;
28.11.2025;STXWAGHB;15833.95;
01.12.2025;STXWAGHB;15766.31;
02.12.2025;STXWAGHB;15848.61;
03.12.2025;STXWAGHB;15755.41;
04.12.2025;STXWAGHB;15766.89;
05.12.2025;STXWAGHB;15812.72;
08.12.2025;STXWAGHB;15810.09;
09.12.2025;STXWAGHB;15805.25;
10.12.2025;STXWAGHB;15866.36;
11.12.2025;STXWAGHB;15792.48;
12.12.2025;STXWAGHB;15793.42;
15.12.2025;STXWAGHB;15727.58;
16.12.2025;STXWAGHB;15622.85;
17.12.2025;STXWAGHB;15528.01;
18.12.2025;STXWAGHB;15623.70;
19.12.2025;STXWAGHB;15773.78;
22.12.2025;STXWAGHB;15780.25;
23.12.2025;STXWAGHB;15808.04;
24.12.2025;STXWAGHB;15818.90;
25.12.2025;STXWAGHB;15820.53;
26.12.2025;STXWAGHB;15820.76;
29.12.2025;STXWAGHB;15800.88;
30.12.2025;STXWAGHB;15817.26;
31.12.2025;STXWAGHB;15760.20;
02.01.2026;STXWAGHB;15785.49;
05.01.2026;STXWAGHB;15917.88;
06.01.2026;STXWAGHB;16036.53;
07.01.2026;STXWAGHB;16017.33;
08.01.2026;STXWAGHB;16035.69;
09.01.2026;STXWAGHB;16149.81;
12.01.2026;STXWAGHB;16135.67;
13.01.2026;STXWAGHB;16179.99;
14.01.2026;STXWAGHB;16145.53;
15.01.2026;STXWAGHB;16269.25;
16.01.2026;STXWAGHB;16275.18;
19.01.2026;STXWAGHB;16210.17;
20.01.2026;STXWAGHB;15946.70;
21.01.2026;STXWAGHB;16086.31;
22.01.2026;STXWAGHB;16146.27;
23.01.2026;STXWAGHB;16058.38;
26.01.2026;STXWAGHB;15985.93;
27.01.2026;STXWAGHB;16034.80;
28.01.2026;STXWAGHB;15994.18;
29.01.2026;STXWAGHB;15999.93;
30.01.2026;STXWAGHB;15948.75;
02.02.2026;STXWAGHB;16044.19;
03.02.2026;STXWAGHB;15979.56;
04.02.2026;STXWAGHB;15973.35;
05.02.2026;STXWAGHB;15935.42;
06.02.2026;STXWAGHB;16075.78;