Date;Symbol;Indexvalue;
17.10.2024;STXWAPGB;7377.66;
18.10.2024;STXWAPGB;7393.05;
21.10.2024;STXWAPGB;7380.94;
22.10.2024;STXWAPGB;7370.66;
23.10.2024;STXWAPGB;7327.95;
24.10.2024;STXWAPGB;7333.15;
25.10.2024;STXWAPGB;7309.96;
28.10.2024;STXWAPGB;7342.60;
29.10.2024;STXWAPGB;7329.46;
30.10.2024;STXWAPGB;7303.76;
31.10.2024;STXWAPGB;7286.46;
01.11.2024;STXWAPGB;7249.72;
04.11.2024;STXWAPGB;7238.44;
05.11.2024;STXWAPGB;7298.11;
06.11.2024;STXWAPGB;7468.45;
07.11.2024;STXWAPGB;7472.20;
08.11.2024;STXWAPGB;7509.63;
11.11.2024;STXWAPGB;7552.93;
12.11.2024;STXWAPGB;7556.60;
13.11.2024;STXWAPGB;7557.32;
14.11.2024;STXWAPGB;7530.99;
15.11.2024;STXWAPGB;7504.15;
18.11.2024;STXWAPGB;7520.40;
19.11.2024;STXWAPGB;7539.96;
20.11.2024;STXWAPGB;7535.69;
21.11.2024;STXWAPGB;7590.94;
22.11.2024;STXWAPGB;7677.34;
25.11.2024;STXWAPGB;7702.06;
26.11.2024;STXWAPGB;7700.32;
27.11.2024;STXWAPGB;7627.48;
28.11.2024;STXWAPGB;7626.16;
29.11.2024;STXWAPGB;7646.19;
02.12.2024;STXWAPGB;7712.44;
03.12.2024;STXWAPGB;7722.86;
04.12.2024;STXWAPGB;7728.00;
05.12.2024;STXWAPGB;7694.01;
06.12.2024;STXWAPGB;7716.01;
09.12.2024;STXWAPGB;7657.17;
10.12.2024;STXWAPGB;7652.08;
11.12.2024;STXWAPGB;7693.26;
12.12.2024;STXWAPGB;7697.93;
13.12.2024;STXWAPGB;7721.30;
16.12.2024;STXWAPGB;7686.89;
17.12.2024;STXWAPGB;7637.68;
18.12.2024;STXWAPGB;7484.16;
19.12.2024;STXWAPGB;7512.47;
20.12.2024;STXWAPGB;7559.16;
23.12.2024;STXWAPGB;7614.88;
24.12.2024;STXWAPGB;7660.44;
25.12.2024;STXWAPGB;7662.03;
26.12.2024;STXWAPGB;7683.19;
27.12.2024;STXWAPGB;7598.57;
30.12.2024;STXWAPGB;7574.79;
31.12.2024;STXWAPGB;7547.16;
02.01.2025;STXWAPGB;7627.19;
03.01.2025;STXWAPGB;7673.78;
06.01.2025;STXWAPGB;7654.70;
07.01.2025;STXWAPGB;7612.91;
08.01.2025;STXWAPGB;7694.11;
09.01.2025;STXWAPGB;7714.32;
10.01.2025;STXWAPGB;7652.32;
13.01.2025;STXWAPGB;7678.96;
14.01.2025;STXWAPGB;7678.38;
15.01.2025;STXWAPGB;7758.22;
16.01.2025;STXWAPGB;7788.71;