Date;Symbol;Indexvalue;
07.11.2025;STXWAPGB;8436.18;
10.11.2025;STXWAPGB;8551.61;
11.11.2025;STXWAPGB;8566.25;
12.11.2025;STXWAPGB;8617.91;
13.11.2025;STXWAPGB;8478.61;
14.11.2025;STXWAPGB;8473.80;
17.11.2025;STXWAPGB;8383.46;
18.11.2025;STXWAPGB;8306.68;
19.11.2025;STXWAPGB;8355.56;
20.11.2025;STXWAPGB;8272.93;
21.11.2025;STXWAPGB;8301.89;
24.11.2025;STXWAPGB;8393.14;
25.11.2025;STXWAPGB;8421.52;
26.11.2025;STXWAPGB;8467.56;
27.11.2025;STXWAPGB;8459.86;
28.11.2025;STXWAPGB;8498.31;
01.12.2025;STXWAPGB;8461.26;
02.12.2025;STXWAPGB;8504.88;
03.12.2025;STXWAPGB;8454.35;
04.12.2025;STXWAPGB;8459.91;
05.12.2025;STXWAPGB;8483.62;
08.12.2025;STXWAPGB;8481.65;
09.12.2025;STXWAPGB;8478.93;
10.12.2025;STXWAPGB;8511.22;
11.12.2025;STXWAPGB;8471.13;
12.12.2025;STXWAPGB;8471.02;
15.12.2025;STXWAPGB;8434.67;
16.12.2025;STXWAPGB;8378.22;
17.12.2025;STXWAPGB;8327.19;
18.12.2025;STXWAPGB;8378.35;
19.12.2025;STXWAPGB;8458.59;
22.12.2025;STXWAPGB;8461.69;
23.12.2025;STXWAPGB;8476.39;
24.12.2025;STXWAPGB;8482.19;
25.12.2025;STXWAPGB;8483.06;
26.12.2025;STXWAPGB;8482.69;
29.12.2025;STXWAPGB;8470.96;
30.12.2025;STXWAPGB;8479.44;
31.12.2025;STXWAPGB;8447.88;
02.01.2026;STXWAPGB;8460.24;
05.01.2026;STXWAPGB;8531.11;
06.01.2026;STXWAPGB;8594.13;
07.01.2026;STXWAPGB;8583.79;
08.01.2026;STXWAPGB;8593.52;
09.01.2026;STXWAPGB;8654.35;
12.01.2026;STXWAPGB;8646.14;
13.01.2026;STXWAPGB;8669.77;
14.01.2026;STXWAPGB;8651.10;
15.01.2026;STXWAPGB;8717.12;
16.01.2026;STXWAPGB;8719.87;
19.01.2026;STXWAPGB;8684.84;
20.01.2026;STXWAPGB;8543.52;
21.01.2026;STXWAPGB;8618.20;
22.01.2026;STXWAPGB;8650.25;
23.01.2026;STXWAPGB;8602.71;
26.01.2026;STXWAPGB;8563.76;
27.01.2026;STXWAPGB;8589.91;
28.01.2026;STXWAPGB;8568.09;
29.01.2026;STXWAPGB;8571.01;
30.01.2026;STXWAPGB;8543.14;
02.02.2026;STXWAPGB;8593.99;
03.02.2026;STXWAPGB;8559.32;
04.02.2026;STXWAPGB;8555.94;
05.02.2026;STXWAPGB;8535.49;
06.02.2026;STXWAPGB;8610.37;