Date;Symbol;Indexvalue;
29.04.2024;SU5PESGX;461.33;
30.04.2024;SU5PESGX;454.71;
01.05.2024;SU5PESGX;453.34;
02.05.2024;SU5PESGX;457.61;
03.05.2024;SU5PESGX;460.46;
06.05.2024;SU5PESGX;465.13;
07.05.2024;SU5PESGX;465.40;
08.05.2024;SU5PESGX;466.31;
09.05.2024;SU5PESGX;467.16;
10.05.2024;SU5PESGX;468.52;
13.05.2024;SU5PESGX;466.67;
14.05.2024;SU5PESGX;468.19;
15.05.2024;SU5PESGX;472.88;
16.05.2024;SU5PESGX;471.11;
17.05.2024;SU5PESGX;471.13;
20.05.2024;SU5PESGX;472.40;
21.05.2024;SU5PESGX;473.70;
22.05.2024;SU5PESGX;473.78;
23.05.2024;SU5PESGX;471.14;
24.05.2024;SU5PESGX;473.65;
27.05.2024;SU5PESGX;473.10;
28.05.2024;SU5PESGX;472.59;
29.05.2024;SU5PESGX;471.86;
30.05.2024;SU5PESGX;467.23;
31.05.2024;SU5PESGX;469.40;
03.06.2024;SU5PESGX;469.61;
04.06.2024;SU5PESGX;470.16;
05.06.2024;SU5PESGX;477.03;
06.06.2024;SU5PESGX;476.38;
07.06.2024;SU5PESGX;478.86;
10.06.2024;SU5PESGX;483.86;
11.06.2024;SU5PESGX;485.98;
12.06.2024;SU5PESGX;485.17;
13.06.2024;SU5PESGX;490.13;
14.06.2024;SU5PESGX;494.02;
17.06.2024;SU5PESGX;496.74;
18.06.2024;SU5PESGX;497.02;
19.06.2024;SU5PESGX;496.55;
20.06.2024;SU5PESGX;495.97;
21.06.2024;SU5PESGX;496.91;
24.06.2024;SU5PESGX;492.35;
25.06.2024;SU5PESGX;496.07;
26.06.2024;SU5PESGX;497.96;
27.06.2024;SU5PESGX;497.12;
28.06.2024;SU5PESGX;494.81;
01.07.2024;SU5PESGX;495.82;
02.07.2024;SU5PESGX;498.29;
03.07.2024;SU5PESGX;498.20;
04.07.2024;SU5PESGX;498.04;
05.07.2024;SU5PESGX;500.25;
08.07.2024;SU5PESGX;500.55;
09.07.2024;SU5PESGX;501.78;
10.07.2024;SU5PESGX;506.43;
11.07.2024;SU5PESGX;498.88;
12.07.2024;SU5PESGX;500.54;
15.07.2024;SU5PESGX;501.41;
16.07.2024;SU5PESGX;506.28;
17.07.2024;SU5PESGX;495.41;
18.07.2024;SU5PESGX;492.08;
19.07.2024;SU5PESGX;490.07;
22.07.2024;SU5PESGX;495.88;
23.07.2024;SU5PESGX;496.95;
24.07.2024;SU5PESGX;484.04;
25.07.2024;SU5PESGX;481.27;
26.07.2024;SU5PESGX;486.71;