Date;Symbol;Indexvalue;
24.02.2025;SU5PSRI;507.83;
25.02.2025;SU5PSRI;507.04;
26.02.2025;SU5PSRI;504.46;
27.02.2025;SU5PSRI;505.02;
28.02.2025;SU5PSRI;512.47;
03.03.2025;SU5PSRI;503.72;
04.03.2025;SU5PSRI;493.93;
05.03.2025;SU5PSRI;487.98;
06.03.2025;SU5PSRI;480.32;
07.03.2025;SU5PSRI;479.60;
10.03.2025;SU5PSRI;469.56;
11.03.2025;SU5PSRI;459.11;
12.03.2025;SU5PSRI;457.77;
13.03.2025;SU5PSRI;454.35;
14.03.2025;SU5PSRI;461.47;
17.03.2025;SU5PSRI;464.48;
18.03.2025;SU5PSRI;461.67;
19.03.2025;SU5PSRI;467.62;
20.03.2025;SU5PSRI;467.49;
21.03.2025;SU5PSRI;469.42;
24.03.2025;SU5PSRI;476.16;
25.03.2025;SU5PSRI;476.15;
26.03.2025;SU5PSRI;474.19;
27.03.2025;SU5PSRI;473.59;
28.03.2025;SU5PSRI;464.07;
31.03.2025;SU5PSRI;468.42;
01.04.2025;SU5PSRI;467.65;
02.04.2025;SU5PSRI;468.09;
03.04.2025;SU5PSRI;438.67;
04.04.2025;SU5PSRI;417.77;
07.04.2025;SU5PSRI;416.52;
08.04.2025;SU5PSRI;410.54;
09.04.2025;SU5PSRI;438.81;
10.04.2025;SU5PSRI;420.75;
11.04.2025;SU5PSRI;422.56;
14.04.2025;SU5PSRI;425.97;
15.04.2025;SU5PSRI;427.20;
16.04.2025;SU5PSRI;416.46;
17.04.2025;SU5PSRI;418.75;
21.04.2025;SU5PSRI;404.76;
22.04.2025;SU5PSRI;415.50;
23.04.2025;SU5PSRI;424.87;
24.04.2025;SU5PSRI;431.36;
25.04.2025;SU5PSRI;432.98;
28.04.2025;SU5PSRI;433.59;
29.04.2025;SU5PSRI;436.51;
30.04.2025;SU5PSRI;439.85;
01.05.2025;SU5PSRI;443.21;
02.05.2025;SU5PSRI;445.23;
05.05.2025;SU5PSRI;444.43;
06.05.2025;SU5PSRI;440.23;
07.05.2025;SU5PSRI;441.20;
08.05.2025;SU5PSRI;445.93;
09.05.2025;SU5PSRI;445.32;
12.05.2025;SU5PSRI;463.49;
13.05.2025;SU5PSRI;460.17;
14.05.2025;SU5PSRI;456.12;
15.05.2025;SU5PSRI;460.76;
16.05.2025;SU5PSRI;465.74;
19.05.2025;SU5PSRI;462.78;
20.05.2025;SU5PSRI;461.05;
21.05.2025;SU5PSRI;449.34;
22.05.2025;SU5PSRI;450.89;
23.05.2025;SU5PSRI;444.35;