Date;Symbol;Indexvalue;
29.04.2024;SU5VESGX;436.76;
30.04.2024;SU5VESGX;429.68;
01.05.2024;SU5VESGX;428.02;
02.05.2024;SU5VESGX;432.26;
03.05.2024;SU5VESGX;438.18;
06.05.2024;SU5VESGX;443.17;
07.05.2024;SU5VESGX;443.34;
08.05.2024;SU5VESGX;443.04;
09.05.2024;SU5VESGX;445.01;
10.05.2024;SU5VESGX;445.83;
13.05.2024;SU5VESGX;445.70;
14.05.2024;SU5VESGX;448.06;
15.05.2024;SU5VESGX;453.92;
16.05.2024;SU5VESGX;452.84;
17.05.2024;SU5VESGX;453.12;
20.05.2024;SU5VESGX;453.90;
21.05.2024;SU5VESGX;454.95;
22.05.2024;SU5VESGX;453.95;
23.05.2024;SU5VESGX;451.12;
24.05.2024;SU5VESGX;454.34;
27.05.2024;SU5VESGX;454.34;
28.05.2024;SU5VESGX;454.51;
29.05.2024;SU5VESGX;451.29;
30.05.2024;SU5VESGX;448.01;
31.05.2024;SU5VESGX;450.74;
03.06.2024;SU5VESGX;451.56;
04.06.2024;SU5VESGX;452.53;
05.06.2024;SU5VESGX;458.57;
06.06.2024;SU5VESGX;458.46;
07.06.2024;SU5VESGX;458.09;
10.06.2024;SU5VESGX;459.58;
11.06.2024;SU5VESGX;461.10;
12.06.2024;SU5VESGX;465.68;
13.06.2024;SU5VESGX;467.14;
14.06.2024;SU5VESGX;467.25;
17.06.2024;SU5VESGX;471.14;
18.06.2024;SU5VESGX;472.40;
19.06.2024;SU5VESGX;472.40;
20.06.2024;SU5VESGX;470.67;
21.06.2024;SU5VESGX;469.79;
24.06.2024;SU5VESGX;467.61;
25.06.2024;SU5VESGX;469.86;
26.06.2024;SU5VESGX;470.79;
27.06.2024;SU5VESGX;471.35;
28.06.2024;SU5VESGX;469.44;
01.07.2024;SU5VESGX;470.94;
02.07.2024;SU5VESGX;473.88;
03.07.2024;SU5VESGX;476.52;
04.07.2024;SU5VESGX;476.52;
05.07.2024;SU5VESGX;479.40;
08.07.2024;SU5VESGX;480.16;
09.07.2024;SU5VESGX;480.53;
10.07.2024;SU5VESGX;485.38;
11.07.2024;SU5VESGX;480.59;
12.07.2024;SU5VESGX;483.54;
15.07.2024;SU5VESGX;484.75;
16.07.2024;SU5VESGX;487.75;
17.07.2024;SU5VESGX;479.59;
18.07.2024;SU5VESGX;475.65;
19.07.2024;SU5VESGX;472.64;
22.07.2024;SU5VESGX;478.04;
23.07.2024;SU5VESGX;477.34;
24.07.2024;SU5VESGX;465.30;
25.07.2024;SU5VESGX;462.71;
26.07.2024;SU5VESGX;467.98;