Date;Symbol;Indexvalue;
24.02.2025;SU5ZSRI;478.05;
25.02.2025;SU5ZSRI;478.65;
26.02.2025;SU5ZSRI;476.61;
27.02.2025;SU5ZSRI;472.90;
28.02.2025;SU5ZSRI;479.31;
03.03.2025;SU5ZSRI;475.02;
04.03.2025;SU5ZSRI;467.67;
05.03.2025;SU5ZSRI;472.42;
06.03.2025;SU5ZSRI;467.37;
07.03.2025;SU5ZSRI;469.07;
10.03.2025;SU5ZSRI;457.93;
11.03.2025;SU5ZSRI;451.45;
12.03.2025;SU5ZSRI;449.94;
13.03.2025;SU5ZSRI;443.97;
14.03.2025;SU5ZSRI;451.56;
17.03.2025;SU5ZSRI;456.62;
18.03.2025;SU5ZSRI;454.11;
19.03.2025;SU5ZSRI;457.87;
20.03.2025;SU5ZSRI;456.48;
21.03.2025;SU5ZSRI;456.77;
24.03.2025;SU5ZSRI;462.69;
25.03.2025;SU5ZSRI;462.96;
26.03.2025;SU5ZSRI;460.26;
27.03.2025;SU5ZSRI;460.37;
28.03.2025;SU5ZSRI;452.16;
31.03.2025;SU5ZSRI;455.56;
01.04.2025;SU5ZSRI;455.17;
02.04.2025;SU5ZSRI;457.53;
03.04.2025;SU5ZSRI;439.16;
04.04.2025;SU5ZSRI;413.48;
07.04.2025;SU5ZSRI;409.78;
08.04.2025;SU5ZSRI;403.47;
09.04.2025;SU5ZSRI;436.30;
10.04.2025;SU5ZSRI;423.90;
11.04.2025;SU5ZSRI;431.76;
14.04.2025;SU5ZSRI;436.36;
15.04.2025;SU5ZSRI;436.20;
16.04.2025;SU5ZSRI;427.27;
17.04.2025;SU5ZSRI;428.43;
21.04.2025;SU5ZSRI;419.60;
22.04.2025;SU5ZSRI;429.99;
23.04.2025;SU5ZSRI;434.78;
24.04.2025;SU5ZSRI;442.35;
25.04.2025;SU5ZSRI;443.81;
28.04.2025;SU5ZSRI;444.85;
29.04.2025;SU5ZSRI;448.02;
30.04.2025;SU5ZSRI;450.81;
01.05.2025;SU5ZSRI;450.83;
02.05.2025;SU5ZSRI;456.40;
05.05.2025;SU5ZSRI;454.42;
06.05.2025;SU5ZSRI;450.25;
07.05.2025;SU5ZSRI;452.24;
08.05.2025;SU5ZSRI;453.47;
09.05.2025;SU5ZSRI;452.59;
12.05.2025;SU5ZSRI;464.60;
13.05.2025;SU5ZSRI;463.39;
14.05.2025;SU5ZSRI;461.44;
15.05.2025;SU5ZSRI;465.14;
16.05.2025;SU5ZSRI;468.93;
19.05.2025;SU5ZSRI;470.05;
20.05.2025;SU5ZSRI;468.93;
21.05.2025;SU5ZSRI;459.98;
22.05.2025;SU5ZSRI;459.03;
23.05.2025;SU5ZSRI;455.02;