Date;Symbol;Indexvalue;
17.04.2025;SULESGXN;389.09;
21.04.2025;SULESGXN;380.12;
22.04.2025;SULESGXN;389.76;
23.04.2025;SULESGXN;395.92;
24.04.2025;SULESGXN;404.24;
25.04.2025;SULESGXN;406.82;
28.04.2025;SULESGXN;407.15;
29.04.2025;SULESGXN;409.79;
30.04.2025;SULESGXN;411.89;
01.05.2025;SULESGXN;414.14;
02.05.2025;SULESGXN;420.51;
05.05.2025;SULESGXN;418.69;
06.05.2025;SULESGXN;415.00;
07.05.2025;SULESGXN;417.96;
08.05.2025;SULESGXN;420.00;
09.05.2025;SULESGXN;419.22;
12.05.2025;SULESGXN;432.95;
13.05.2025;SULESGXN;435.88;
14.05.2025;SULESGXN;436.06;
15.05.2025;SULESGXN;438.30;
16.05.2025;SULESGXN;441.23;
19.05.2025;SULESGXN;441.95;
20.05.2025;SULESGXN;440.38;
21.05.2025;SULESGXN;432.44;
22.05.2025;SULESGXN;432.02;
23.05.2025;SULESGXN;428.69;
26.05.2025;SULESGXN;428.69;
27.05.2025;SULESGXN;437.29;
28.05.2025;SULESGXN;435.32;
29.05.2025;SULESGXN;437.02;
30.05.2025;SULESGXN;437.45;
02.06.2025;SULESGXN;439.78;
03.06.2025;SULESGXN;443.16;
04.06.2025;SULESGXN;443.95;
05.06.2025;SULESGXN;442.74;
06.06.2025;SULESGXN;446.19;
09.06.2025;SULESGXN;445.66;
10.06.2025;SULESGXN;447.60;
11.06.2025;SULESGXN;446.39;
12.06.2025;SULESGXN;448.59;
13.06.2025;SULESGXN;442.19;
16.06.2025;SULESGXN;446.75;
17.06.2025;SULESGXN;442.92;
18.06.2025;SULESGXN;443.29;
19.06.2025;SULESGXN;443.29;
20.06.2025;SULESGXN;442.64;
23.06.2025;SULESGXN;447.51;
24.06.2025;SULESGXN;453.55;
25.06.2025;SULESGXN;454.05;
26.06.2025;SULESGXN;457.26;
27.06.2025;SULESGXN;458.98;
30.06.2025;SULESGXN;462.81;
01.07.2025;SULESGXN;461.99;
02.07.2025;SULESGXN;463.91;
03.07.2025;SULESGXN;468.08;
04.07.2025;SULESGXN;468.08;
07.07.2025;SULESGXN;464.85;
08.07.2025;SULESGXN;464.63;
09.07.2025;SULESGXN;467.39;
10.07.2025;SULESGXN;467.77;
11.07.2025;SULESGXN;465.14;
14.07.2025;SULESGXN;465.76;
15.07.2025;SULESGXN;464.26;
16.07.2025;SULESGXN;466.02;