Date;Symbol;Indexvalue;
16.02.2026;SULESGXN;494.18;
17.02.2026;SULESGXN;495.25;
18.02.2026;SULESGXN;498.24;
19.02.2026;SULESGXN;496.53;
20.02.2026;SULESGXN;499.74;
23.02.2026;SULESGXN;493.83;
24.02.2026;SULESGXN;498.07;
25.02.2026;SULESGXN;502.84;
26.02.2026;SULESGXN;499.70;
27.02.2026;SULESGXN;496.33;
02.03.2026;SULESGXN;496.88;
03.03.2026;SULESGXN;492.26;
04.03.2026;SULESGXN;496.50;
05.03.2026;SULESGXN;493.72;
06.03.2026;SULESGXN;486.40;
09.03.2026;SULESGXN;490.71;
10.03.2026;SULESGXN;490.09;
11.03.2026;SULESGXN;489.38;
12.03.2026;SULESGXN;480.89;
13.03.2026;SULESGXN;477.24;
16.03.2026;SULESGXN;482.39;
17.03.2026;SULESGXN;483.35;
18.03.2026;SULESGXN;476.44;
19.03.2026;SULESGXN;475.08;
20.03.2026;SULESGXN;467.80;
23.03.2026;SULESGXN;473.84;
24.03.2026;SULESGXN;471.84;
25.03.2026;SULESGXN;474.91;
26.03.2026;SULESGXN;465.64;
27.03.2026;SULESGXN;456.66;
30.03.2026;SULESGXN;454.54;
31.03.2026;SULESGXN;469.28;
01.04.2026;SULESGXN;473.44;
02.04.2026;SULESGXN;473.86;
06.04.2026;SULESGXN;475.76;
07.04.2026;SULESGXN;475.83;
08.04.2026;SULESGXN;489.12;
09.04.2026;SULESGXN;492.52;
10.04.2026;SULESGXN;492.43;
13.04.2026;SULESGXN;498.07;
14.04.2026;SULESGXN;504.72;
15.04.2026;SULESGXN;509.70;
16.04.2026;SULESGXN;511.05;
17.04.2026;SULESGXN;518.31;
20.04.2026;SULESGXN;517.28;
21.04.2026;SULESGXN;514.33;
22.04.2026;SULESGXN;520.05;
23.04.2026;SULESGXN;516.98;
24.04.2026;SULESGXN;521.78;
27.04.2026;SULESGXN;522.32;
28.04.2026;SULESGXN;518.66;
29.04.2026;SULESGXN;518.58;
30.04.2026;SULESGXN;522.01;
01.05.2026;SULESGXN;524.44;
04.05.2026;SULESGXN;522.22;
05.05.2026;SULESGXN;526.86;
06.05.2026;SULESGXN;535.96;
07.05.2026;SULESGXN;534.12;
08.05.2026;SULESGXN;539.31;
11.05.2026;SULESGXN;540.31;
12.05.2026;SULESGXN;538.92;
13.05.2026;SULESGXN;542.20;
14.05.2026;SULESGXN;546.97;
15.05.2026;SULESGXN;539.40;